Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.180 6.271 6.094 6.200 109,302 +0.03(+0.49%)
Jan 30, 2012 6.099 6.174 6.099 6.169 36,876 +0.07(+1.13%)
Jan 27, 2012 6.088 6.109 6.088 6.101 62,566 +0.01(+0.20%)
Jan 26, 2012 6.068 6.088 6.018 6.088 73,203 +0.03(+0.50%)
Jan 25, 2012 6.003 6.058 6.003 6.058 28,351 +0.09(+1.44%)
Jan 24, 2012 5.957 5.992 5.957 5.972 28,321 +0.00(+0.00%)
Jan 23, 2012 5.952 6.003 5.952 5.972 32,486 +0.00(+0.00%)
Jan 20, 2012 6.013 6.038 5.962 5.972 47,412 -0.04(-0.67%)
Jan 19, 2012 6.003 6.038 5.982 6.013 24,350 +0.03(+0.42%)
Jan 18, 2012 5.987 5.997 5.937 5.987 42,901 +0.00(+0.00%)
Jan 17, 2012 6.013 6.033 5.987 5.987 42,988 -0.03(-0.42%)
Jan 13, 2012 6.043 6.104 6.003 6.013 41,711 +0.01(+0.17%)
Jan 12, 2012 5.952 6.003 5.952 6.003 13,565 +0.06(+1.02%)
Jan 11, 2012 5.967 5.972 5.937 5.942 33,081 -0.01(-0.12%)
Jan 10, 2012 5.969 5.989 5.909 5.949 29,604 -0.03(-0.50%)
Jan 09, 2012 5.929 5.999 5.909 5.979 35,855 +0.07(+1.11%)
Jan 06, 2012 5.848 5.914 5.848 5.914 48,725 +0.06(+1.03%)
Jan 05, 2012 5.788 5.853 5.788 5.853 48,105 +0.07(+1.13%)
Jan 04, 2012 5.788 5.833 5.763 5.788 26,979 -0.01(-0.09%)
Dec 30, 2011 5.738 5.798 5.738 5.793 40,381 +0.05(+0.88%)
Dec 29, 2011 5.723 5.743 5.682 5.743 33,230 +0.03(+0.44%)
Dec 28, 2011 5.768 5.828 5.707 5.717 71,119 -0.05(-0.87%)
Dec 27, 2011 5.793 5.818 5.748 5.768 37,601 -0.04(-0.61%)
Dec 23, 2011 5.803 5.828 5.803 5.803 11,800 +0.02(+0.35%)
Dec 21, 2011 5.738 5.798 5.733 5.783 51,304 +0.04(+0.70%)
Dec 20, 2011 5.758 5.758 5.717 5.743 45,808 -0.02(-0.26%)
Dec 19, 2011 5.748 5.763 5.738 5.758 25,621 +0.01(+0.18%)
Dec 16, 2011 5.647 5.748 5.647 5.748 43,155 +0.08(+1.42%)
Dec 15, 2011 5.692 5.702 5.667 5.667 16,877 -0.01(-0.09%)
Dec 14, 2011 5.677 5.717 5.652 5.672 37,430 +0.02(+0.27%)
Dec 13, 2011 5.652 5.675 5.632 5.657 36,849 +0.02(+0.27%)
Dec 12, 2011 5.652 5.717 5.637 5.642 54,890 -0.01(-0.09%)
Dec 09, 2011 5.662 5.692 5.642 5.647 24,299 -0.03(-0.44%)
Dec 08, 2011 5.667 5.692 5.647 5.672 30,704 +0.00(+0.06%)
Dec 07, 2011 5.609 5.669 5.609 5.669 23,221 +0.06(+1.16%)
Dec 06, 2011 5.604 5.624 5.604 5.604 5,682 +0.00(+0.09%)
Dec 05, 2011 5.614 5.627 5.599 5.599 37,634 -0.01(-0.27%)
Dec 02, 2011 5.644 5.699 5.614 5.614 39,624 -0.02(-0.27%)
Dec 01, 2011 5.619 5.694 5.589 5.629 64,508 +0.04(+0.81%)
Nov 30, 2011 5.609 5.614 5.584 5.584 38,440 -0.01(-0.18%)
Nov 29, 2011 5.614 5.624 5.589 5.594 13,324 -0.01(-0.18%)
Nov 28, 2011 5.634 5.639 5.589 5.604 50,676 -0.03(-0.44%)
Nov 25, 2011 5.614 5.644 5.614 5.629 22,915 +0.03(+0.45%)
Nov 23, 2011 5.659 5.659 5.604 5.604 34,595 -0.06(-1.15%)
Nov 22, 2011 5.624 5.671 5.624 5.669 38,474 +0.04(+0.80%)
Nov 21, 2011 5.609 5.634 5.589 5.624 58,573 +0.04(+0.63%)
Nov 18, 2011 5.559 5.614 5.559 5.589 19,613 +0.03(+0.63%)
Nov 17, 2011 5.559 5.583 5.549 5.554 19,529 +0.00(+0.00%)
Nov 16, 2011 5.549 5.559 5.549 5.554 34,829 +0.00(+0.09%)
Nov 15, 2011 5.574 5.589 5.549 5.549 92,646 -0.04(-0.72%)
Nov 14, 2011 5.574 5.619 5.564 5.589 19,071 +0.03(+0.54%)
Nov 11, 2011 5.564 5.584 5.549 5.559 15,252 +0.01(+0.18%)
Nov 10, 2011 5.564 5.619 5.549 5.549 25,738 -0.02(-0.36%)
Nov 09, 2011 5.564 5.614 5.549 5.569 25,242 +0.02(+0.33%)
Nov 08, 2011 5.531 5.558 5.531 5.551 10,105 +0.01(+0.12%)
Nov 07, 2011 5.526 5.551 5.521 5.544 15,035 +0.02(+0.42%)
Nov 04, 2011 5.536 5.536 5.491 5.521 13,017 +0.00(+0.00%)
Nov 03, 2011 5.506 5.521 5.491 5.521 34,995 +0.00(+0.09%)
Nov 02, 2011 5.501 5.591 5.491 5.516 80,262 +0.01(+0.27%)
Nov 01, 2011 5.486 5.516 5.466 5.501 26,231 +0.03(+0.64%)
Oct 31, 2011 5.511 5.531 5.447 5.466 27,875 -0.05(-0.88%)
Oct 28, 2011 5.516 5.519 5.476 5.515 13,753 -0.01(-0.20%)
Oct 27, 2011 5.516 5.526 5.486 5.526 38,248 +0.01(+0.18%)
Oct 26, 2011 5.496 5.516 5.471 5.516 36,013 +0.05(+0.91%)
Oct 25, 2011 5.457 5.476 5.457 5.466 15,637 +0.00(+0.00%)
Oct 24, 2011 5.466 5.511 5.447 5.466 61,494 +0.00(+0.00%)
Oct 21, 2011 5.447 5.476 5.397 5.466 38,331 +0.02(+0.46%)
Oct 20, 2011 5.442 5.442 5.417 5.442 34,636 +0.03(+0.55%)
Oct 19, 2011 5.427 5.471 5.392 5.412 49,718 -0.02(-0.37%)
Oct 18, 2011 5.432 5.452 5.427 5.432 15,896 -0.02(-0.36%)
Oct 17, 2011 5.462 5.462 5.422 5.452 46,128 +0.00(+0.00%)
Oct 14, 2011 5.466 5.506 5.427 5.452 47,408 -0.02(-0.36%)
Oct 13, 2011 5.442 5.471 5.427 5.471 37,395 +0.02(+0.36%)
Oct 12, 2011 5.457 5.463 5.427 5.452 28,833 -0.01(-0.18%)
Oct 11, 2011 5.486 5.496 5.402 5.462 64,611 -0.02(-0.31%)
Oct 10, 2011 5.459 5.483 5.439 5.478 34,434 +0.03(+0.54%)
Oct 07, 2011 5.459 5.459 5.434 5.449 35,745 -0.02(-0.36%)
Oct 06, 2011 5.439 5.468 5.439 5.468 13,144 +0.02(+0.36%)
Oct 05, 2011 5.399 5.468 5.399 5.449 38,134 +0.05(+0.91%)
Oct 04, 2011 5.444 5.473 5.380 5.399 64,518 -0.08(-1.44%)
Oct 03, 2011 5.508 5.508 5.478 5.478 22,476 -0.01(-0.18%)
Sep 30, 2011 5.543 5.567 5.483 5.488 25,800 -0.05(-0.98%)
Sep 29, 2011 5.538 5.587 5.483 5.543 32,747 +0.00(+0.00%)
Sep 28, 2011 5.557 5.572 5.513 5.543 16,844 +0.01(+0.18%)
Sep 27, 2011 5.513 5.552 5.434 5.533 28,859 +0.02(+0.36%)
Sep 26, 2011 5.488 5.562 5.488 5.513 29,683 -0.01(-0.18%)
Sep 23, 2011 5.483 5.538 5.409 5.523 29,371 +0.01(+0.27%)
Sep 22, 2011 5.488 5.508 5.459 5.508 11,542 +0.01(+0.18%)
Sep 21, 2011 5.429 5.498 5.384 5.498 79,182 +0.09(+1.64%)
Sep 20, 2011 5.394 5.434 5.392 5.409 18,636 +0.00(+0.00%)
Sep 19, 2011 5.459 5.459 5.320 5.409 84,123 -0.05(-0.91%)
Sep 16, 2011 5.478 5.503 5.442 5.459 17,073 -0.00(-0.09%)
Sep 15, 2011 5.503 5.503 5.419 5.463 10,668 -0.04(-0.72%)
Sep 14, 2011 5.468 5.528 5.443 5.503 24,948 +0.02(+0.45%)
Sep 13, 2011 5.429 5.547 5.384 5.479 69,910 +0.05(+0.91%)
Sep 12, 2011 5.488 5.493 5.409 5.429 6,326 -0.03(-0.54%)
Sep 09, 2011 5.419 5.478 5.389 5.459 24,871 +0.00(+0.00%)
Sep 08, 2011 5.463 5.518 5.439 5.459 28,901 +0.03(+0.51%)
Sep 07, 2011 5.401 5.441 5.391 5.431 41,633 +0.04(+0.73%)
Sep 06, 2011 5.333 5.391 5.333 5.391 19,945 +0.05(+0.89%)
Sep 02, 2011 5.367 5.377 5.344 5.344 17,744 -0.02(-0.43%)
Sep 01, 2011 5.337 5.367 5.313 5.367 18,035 +0.05(+0.92%)
Aug 31, 2011 5.298 5.328 5.239 5.318 35,949 +0.04(+0.84%)
Aug 30, 2011 5.264 5.347 5.234 5.274 33,737 +0.02(+0.37%)
Aug 29, 2011 5.264 5.264 5.220 5.254 41,614 +0.01(+0.19%)
Aug 26, 2011 5.293 5.298 5.229 5.244 30,049 -0.06(-1.11%)
Aug 25, 2011 5.269 5.308 5.254 5.303 14,221 +0.04(+0.75%)
Aug 24, 2011 5.259 5.308 5.259 5.264 22,512 +0.00(+0.09%)
Aug 23, 2011 5.259 5.302 5.259 5.259 12,162 -0.04(-0.74%)
Aug 22, 2011 5.303 5.313 5.249 5.298 17,514 +0.00(+0.00%)
Aug 19, 2011 5.269 5.362 5.259 5.298 76,706 -0.00(-0.09%)
Aug 18, 2011 5.347 5.377 5.254 5.303 34,014 -0.07(-1.37%)
Aug 17, 2011 5.382 5.396 5.323 5.377 26,906 -0.01(-0.18%)
Aug 16, 2011 5.313 5.387 5.264 5.387 47,166 +0.06(+1.11%)
Aug 15, 2011 5.352 5.396 5.254 5.328 26,611 -0.01(-0.27%)
Aug 12, 2011 5.244 5.377 5.244 5.342 37,228 +0.04(+0.83%)
Aug 11, 2011 5.269 5.328 5.269 5.298 17,396 -0.01(-0.19%)
Aug 10, 2011 5.264 5.323 5.264 5.308 9,565 +0.04(+0.82%)
Aug 09, 2011 5.313 5.283 5.052 5.265 66,385 +0.12(+2.28%)
Aug 08, 2011 5.280 5.280 5.006 5.148 104,993 -0.18(-3.30%)
Aug 05, 2011 5.382 5.382 5.255 5.323 74,293 -0.06(-1.18%)
Aug 04, 2011 5.406 5.489 5.387 5.387 43,621 -0.02(-0.45%)
Aug 03, 2011 5.387 5.411 5.367 5.411 29,466 +0.02(+0.36%)
Aug 02, 2011 5.358 5.392 5.358 5.392 35,575 +0.02(+0.45%)
Aug 01, 2011 5.333 5.367 5.314 5.367 23,478 +0.06(+1.10%)
Jul 29, 2011 5.294 5.328 5.262 5.309 12,253 -0.02(-0.37%)
Jul 28, 2011 5.294 5.328 5.270 5.328 34,924 +0.01(+0.17%)
Jul 27, 2011 5.348 5.348 5.294 5.320 30,110 -0.03(-0.53%)
Jul 26, 2011 5.392 5.392 5.289 5.348 55,336 -0.04(-0.81%)
Jul 25, 2011 5.455 5.455 5.358 5.392 38,434 -0.07(-1.34%)
Jul 22, 2011 5.446 5.465 5.441 5.465 33,764 +0.03(+0.54%)
Jul 21, 2011 5.377 5.441 5.367 5.436 51,149 +0.07(+1.27%)
Jul 20, 2011 5.367 5.377 5.343 5.367 68,407 -0.01(-0.18%)
Jul 19, 2011 5.397 5.397 5.364 5.377 11,124 -0.01(-0.27%)
Jul 18, 2011 5.455 5.455 5.392 5.392 21,963 -0.05(-0.99%)
Jul 15, 2011 5.450 5.465 5.436 5.445 27,304 -0.01(-0.18%)
Jul 14, 2011 5.465 5.465 5.455 5.455 6,613 -0.01(-0.18%)
Jul 13, 2011 5.460 5.480 5.450 5.465 11,222 +0.00(+0.09%)
Jul 12, 2011 5.421 5.460 5.421 5.460 19,539 +0.05(+0.90%)
Jul 11, 2011 5.475 5.484 5.392 5.411 16,936 -0.05(-0.97%)
Jul 08, 2011 5.455 5.484 5.445 5.464 14,684 +0.01(+0.26%)
Jul 07, 2011 5.441 5.489 5.436 5.450 37,041 +0.02(+0.42%)
Jul 06, 2011 5.399 5.433 5.399 5.428 48,039 +0.02(+0.36%)
Jul 05, 2011 5.350 5.408 5.350 5.408 67,825 +0.06(+1.09%)
Jul 01, 2011 5.355 5.360 5.331 5.350 29,860 -0.01(-0.18%)
Jun 30, 2011 5.302 5.360 5.302 5.360 39,238 +0.06(+1.10%)
Jun 29, 2011 5.340 5.340 5.284 5.302 24,819 -0.06(-1.09%)
Jun 28, 2011 5.316 5.370 5.292 5.360 27,448 +0.06(+1.10%)
Jun 27, 2011 5.297 5.311 5.258 5.302 28,516 +0.01(+0.28%)
Jun 24, 2011 5.302 5.311 5.287 5.287 19,507 -0.01(-0.18%)
Jun 23, 2011 5.287 5.331 5.287 5.297 13,577 +0.00(+0.00%)
Jun 22, 2011 5.331 5.331 5.291 5.297 17,140 -0.03(-0.55%)
Jun 21, 2011 5.277 5.345 5.253 5.326 51,996 +0.05(+0.92%)
Jun 20, 2011 5.239 5.277 5.233 5.277 43,341 +0.06(+1.12%)
Jun 17, 2011 5.263 5.263 5.190 5.219 62,718 -0.04(-0.83%)
Jun 16, 2011 5.243 5.263 5.243 5.263 12,683 +0.00(+0.00%)
Jun 15, 2011 5.234 5.263 5.219 5.263 21,263 +0.04(+0.84%)
Jun 14, 2011 5.219 5.239 5.219 5.219 18,148 +0.00(+0.00%)
Jun 13, 2011 5.277 5.277 5.219 5.219 62,001 -0.06(-1.10%)
Jun 10, 2011 5.340 5.340 5.273 5.277 12,802 -0.06(-1.18%)
Jun 09, 2011 5.350 5.399 5.340 5.340 20,241 -0.00(-0.01%)
Jun 08, 2011 5.323 5.342 5.322 5.341 8,638 +0.04(+0.71%)
Jun 07, 2011 5.352 5.386 5.294 5.304 28,109 -0.04(-0.72%)
Jun 06, 2011 5.313 5.371 5.294 5.342 44,313 +0.06(+1.10%)
Jun 03, 2011 5.284 5.337 5.275 5.284 13,109 +0.08(+1.57%)
May 24, 2011 5.251 5.251 5.178 5.202 46,348 -0.04(-0.76%)
May 23, 2011 5.241 5.280 5.241 5.242 35,526 +0.00(+0.03%)
May 20, 2011 5.270 5.323 5.241 5.241 41,519 -0.03(-0.64%)
May 19, 2011 5.231 5.280 5.227 5.275 40,290 +0.04(+0.83%)
May 18, 2011 5.241 5.255 5.231 5.231 29,581 -0.01(-0.18%)
May 17, 2011 5.260 5.280 5.164 5.241 68,673 -0.03(-0.55%)
May 16, 2011 5.255 5.270 5.236 5.270 15,725 +0.02(+0.37%)
May 13, 2011 5.265 5.265 5.246 5.251 11,581 -0.01(-0.27%)
May 12, 2011 5.260 5.280 5.251 5.265 23,838 -0.00(-0.09%)
May 11, 2011 5.207 5.270 5.198 5.270 34,787 +0.06(+1.20%)
May 10, 2011 5.149 5.207 5.149 5.207 27,993 +0.08(+1.47%)
May 09, 2011 5.084 5.132 5.084 5.132 21,802 +0.04(+0.75%)
May 06, 2011 5.098 5.122 5.060 5.094 26,176 +0.00(+0.00%)
May 05, 2011 5.098 5.127 5.060 5.094 35,371 +0.00(+0.09%)
May 04, 2011 5.122 5.122 5.055 5.089 17,012 -0.03(-0.65%)
May 03, 2011 5.132 5.142 5.055 5.122 28,010 -0.01(-0.28%)
May 02, 2011 5.108 5.137 5.108 5.137 41,244 +0.06(+1.13%)
Apr 29, 2011 5.055 5.103 5.012 5.079 28,674 +0.05(+1.05%)
Apr 28, 2011 5.046 5.068 4.983 5.027 58,329 -0.02(-0.38%)
Apr 27, 2011 5.118 5.118 5.041 5.046 85,061 -0.01(-0.19%)
Apr 26, 2011 5.031 5.055 5.031 5.055 27,322 +0.02(+0.48%)
Apr 25, 2011 5.012 5.031 4.998 5.031 25,251 -0.01(-0.28%)
Apr 21, 2011 5.031 5.050 5.007 5.046 19,034 +0.02(+0.48%)
Apr 20, 2011 5.027 5.041 5.012 5.022 10,933 +0.01(+0.29%)
Apr 19, 2011 4.974 5.007 4.974 5.007 11,060 +0.02(+0.48%)
Apr 18, 2011 4.993 5.017 4.983 4.983 32,253 -0.01(-0.19%)
Apr 15, 2011 4.993 5.017 4.991 4.993 10,413 -0.00(-0.10%)
Apr 14, 2011 5.012 5.012 4.998 4.998 31,327 -0.01(-0.29%)
Apr 13, 2011 5.012 5.012 5.007 5.012 22,841 +0.00(+0.00%)
Apr 12, 2011 5.012 5.021 5.012 5.012 17,102 +0.00(+0.10%)
Apr 11, 2011 5.046 5.046 5.007 5.007 22,639 -0.05(-0.95%)
Apr 08, 2011 5.012 5.055 5.007 5.055 43,717 +0.02(+0.47%)
Apr 07, 2011 4.998 5.032 4.998 5.032 7,045 +0.03(+0.64%)
Apr 06, 2011 5.004 5.009 4.985 5.000 24,939 -0.00(-0.10%)
Apr 05, 2011 4.990 5.004 4.976 5.004 29,434 +0.02(+0.48%)
Apr 04, 2011 4.985 5.015 4.981 4.981 49,541 +0.01(+0.19%)
Apr 01, 2011 4.971 4.985 4.942 4.971 32,630 +0.03(+0.58%)
Mar 31, 2011 4.976 4.994 4.933 4.942 29,801 -0.04(-0.76%)
Mar 30, 2011 5.033 5.047 4.976 4.981 35,178 -0.04(-0.76%)
Mar 29, 2011 5.052 5.052 5.001 5.019 21,470 +0.00(+0.09%)
Mar 28, 2011 4.990 5.057 4.976 5.014 16,303 +0.04(+0.77%)
Mar 25, 2011 4.995 5.028 4.952 4.976 52,689 -0.02(-0.48%)
Mar 24, 2011 5.066 5.123 5.000 5.000 91,988 -0.06(-1.22%)
Mar 23, 2011 5.052 5.061 5.042 5.061 24,332 +0.01(+0.28%)
Mar 22, 2011 5.066 5.066 5.019 5.047 33,647 +0.01(+0.28%)
Mar 21, 2011 5.028 5.033 5.023 5.033 16,633 +0.00(+0.00%)
Mar 18, 2011 5.023 5.037 4.981 5.033 14,661 +0.02(+0.46%)
Mar 17, 2011 4.981 5.038 4.961 5.010 29,190 +0.00(+0.02%)
Mar 16, 2011 5.028 5.028 4.933 5.009 21,529 -0.00(-0.10%)
Mar 15, 2011 4.985 5.038 4.985 5.014 38,290 -0.00(-0.09%)
Mar 14, 2011 5.023 5.023 5.000 5.019 20,134 -0.00(-0.09%)
Mar 11, 2011 5.038 5.057 4.923 5.023 34,037 -0.02(-0.38%)
Mar 10, 2011 5.042 5.042 4.957 5.042 24,158 -0.00(-0.09%)
Mar 09, 2011 5.042 5.066 4.991 5.047 33,611 +0.00(+0.06%)
Mar 08, 2011 4.945 5.044 4.921 5.044 74,230 +0.10(+2.00%)
Mar 07, 2011 4.945 4.968 4.935 4.945 22,039 -0.00(-0.09%)
Mar 04, 2011 4.959 4.968 4.916 4.950 24,468 -0.01(-0.29%)
Mar 03, 2011 4.964 4.964 4.926 4.964 7,064 -0.00(-0.10%)
Mar 02, 2011 4.940 4.968 4.940 4.968 25,755 +0.03(+0.67%)
Mar 01, 2011 4.950 4.955 4.916 4.935 29,802 +0.00(+0.10%)
Feb 28, 2011 4.902 4.931 4.879 4.931 33,720 +0.05(+0.97%)
Feb 25, 2011 4.907 4.923 4.883 4.883 16,135 -0.04(-0.77%)
Feb 24, 2011 4.888 4.945 4.888 4.921 26,568 +0.04(+0.72%)
Feb 23, 2011 4.874 4.921 4.874 4.886 50,732 +0.00(+0.05%)
Feb 22, 2011 4.907 4.912 4.874 4.883 82,540 -0.03(-0.58%)
Feb 18, 2011 4.893 4.916 4.893 4.912 41,788 +0.02(+0.48%)
Feb 17, 2011 4.888 4.912 4.888 4.888 33,961 -0.00(-0.10%)
Feb 16, 2011 4.907 4.916 4.874 4.893 32,040 -0.00(-0.10%)
Feb 15, 2011 4.893 4.909 4.874 4.897 52,006 -0.00(-0.10%)
Feb 14, 2011 4.921 4.926 4.888 4.902 37,023 +0.02(+0.39%)
Feb 11, 2011 4.855 4.926 4.827 4.883 24,296 +0.03(+0.59%)
Feb 10, 2011 4.897 4.921 4.841 4.855 24,628 -0.05(-1.06%)
Feb 09, 2011 4.926 4.926 4.902 4.907 16,118 -0.01(-0.12%)
Feb 08, 2011 4.843 4.913 4.843 4.913 16,167 +0.04(+0.90%)
Feb 07, 2011 4.848 4.876 4.805 4.869 56,281 +0.03(+0.54%)
Feb 04, 2011 4.890 4.890 4.801 4.843 57,215 -0.08(-1.62%)
Feb 03, 2011 4.862 4.923 4.862 4.923 20,319 +0.05(+1.08%)
Feb 02, 2011 4.852 4.904 4.852 4.870 42,210 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.