Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.972	8.017	7.962	8.002	35,589	+0.03(+0.37%)
Feb 27, 2018	8.024	8.024	7.972	7.972	22,499	-0.04(-0.46%)
Feb 26, 2018	8.002	8.009	8.002	8.009	13,232	+0.01(+0.18%)
Feb 23, 2018	7.965	7.995	7.943	7.995	19,600	+0.03(+0.40%)
Feb 22, 2018	7.987	7.987	7.943	7.963	39,075	-0.02(-0.31%)
Feb 21, 2018	7.987	7.987	7.943	7.987	17,818	+0.00(+0.00%)
Feb 20, 2018	8.032	8.032	7.945	7.987	40,702	-0.03(-0.37%)
Feb 16, 2018		8.017	8.017	8.017	0	-0.01(-0.13%)
Feb 15, 2018	8.046	8.046	7.987	8.028	36,173	-0.04(-0.51%)
Feb 14, 2018	8.083	8.083	8.054	8.069	12,081	+0.01(+0.09%)
Feb 13, 2018	8.046	8.061	8.024	8.061	13,267	+0.01(+0.18%)
Feb 12, 2018	8.046	8.054	8.032	8.046	17,412	+0.02(+0.28%)
Feb 09, 2018	8.009	8.024	7.987	8.024	23,148	+0.02(+0.28%)
Feb 08, 2018		8.112	7.994	8.002	15,369	-0.08(-1.05%)
Feb 07, 2018	8.031	8.097	8.031	8.086	10,801	+0.08(+1.06%)
Feb 06, 2018	7.825	8.082	7.825	8.002	52,967	+0.02(+0.28%)
Feb 05, 2018	7.921	8.127	7.921	7.979	70,441	-0.02(-0.28%)
Feb 02, 2018	8.104	8.104	8.002	8.002	97,210	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.