Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.463	8.514	8.459	8.499	25,789	+0.04(+0.42%)
Jul 28, 2017	8.392	8.485	8.392	8.463	34,776	+0.04(+0.50%)
Jul 27, 2017	8.449	8.449	8.414	8.421	8,414	+0.01(+0.07%)
Jul 26, 2017	8.356	8.449	8.356	8.415	31,802	+0.04(+0.53%)
Jul 25, 2017	8.370	8.406	8.370	8.371	6,870	-0.02(-0.25%)
Jul 24, 2017	8.442	8.442	8.384	8.392	16,959	-0.01(-0.17%)
Jul 21, 2017	8.463	8.506	8.384	8.406	53,684	-0.06(-0.68%)
Jul 20, 2017	8.442	8.463	8.435	8.463	30,971	+0.03(+0.34%)
Jul 19, 2017	8.427	8.439	8.413	8.435	50,793	+0.01(+0.17%)
Jul 18, 2017	8.427	8.427	8.384	8.420	21,114	+0.01(+0.09%)
Jul 17, 2017	8.442	8.442	8.413	8.413	15,324	-0.03(-0.34%)
Jul 14, 2017	8.356	8.442	8.356	8.442	12,895	+0.08(+0.92%)
Jul 13, 2017	8.442	8.442	8.363	8.365	19,049	-0.06(-0.65%)
Jul 12, 2017	8.377	8.420	8.356	8.420	39,004	+0.07(+0.78%)
Jul 11, 2017	8.370	8.384	8.341	8.355	23,532	+0.02(+0.26%)
Jul 10, 2017	8.312	8.341	8.300	8.334	23,501	+0.02(+0.26%)
Jul 07, 2017	8.284	8.327	8.277	8.312	35,834	+0.04(+0.52%)
Jul 06, 2017	8.327	8.327	8.270	8.270	29,242	-0.06(-0.69%)
Jul 05, 2017	8.391	8.391	8.290	8.327	17,515	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.