Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.551 6.599 6.551 6.560 20,635 +0.00(+0.07%)
Sep 27, 2002 6.568 6.568 6.551 6.555 20,635 -0.03(-0.40%)
Sep 26, 2002 6.555 6.581 6.555 6.581 22,927 +0.01(+0.20%)
Sep 25, 2002 6.586 6.586 6.564 6.568 22,010 -0.03(-0.53%)
Sep 24, 2002 6.586 6.603 6.568 6.603 53,422 +0.00(+0.00%)
Sep 23, 2002 6.603 6.603 6.577 6.603 46,543 +0.00(+0.00%)
Sep 20, 2002 6.603 6.608 6.577 6.603 89,877 +0.00(+0.00%)
Sep 19, 2002 6.603 6.603 6.560 6.603 41,270 +0.01(+0.13%)
Sep 18, 2002 6.586 6.595 6.542 6.595 35,767 +0.01(+0.13%)
Sep 17, 2002 6.581 6.608 6.564 6.586 41,270 -0.00(-0.07%)
Sep 16, 2002 6.547 6.590 6.542 6.590 15,820 -0.00(-0.07%)
Sep 13, 2002 6.564 6.595 6.551 6.595 27,513 +0.03(+0.40%)
Sep 12, 2002 6.564 6.590 6.547 6.568 18,571 -0.00(-0.07%)
Sep 11, 2002 6.651 6.651 6.573 6.573 33,933 -0.08(-1.18%)
Sep 10, 2002 6.608 6.673 6.590 6.651 28,201 +0.06(+0.93%)
Sep 09, 2002 6.629 6.664 6.564 6.590 20,635 -0.01(-0.20%)
Sep 06, 2002 6.621 6.621 6.551 6.603 68,783 +0.02(+0.33%)
Sep 05, 2002 6.564 6.586 6.542 6.581 27,513 +0.02(+0.27%)
Sep 04, 2002 6.560 6.608 6.551 6.564 25,450 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.