Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,799 -0.07(-0.78%)
Feb 25, 2022 8.969 9.180 9.013 9.129 29,953 +0.11(+1.18%)
Feb 24, 2022 9.102 9.235 9.004 9.022 18,709 -0.08(-0.88%)
Feb 23, 2022 9.102 9.146 9.058 9.102 15,021 +0.00(+0.00%)
Feb 22, 2022 9.058 9.146 9.013 9.102 19,716 +0.02(+0.20%)
Feb 18, 2022 9.084 0 +0.06(+0.69%)
Feb 17, 2022 9.102 9.161 9.010 9.022 45,736 -0.05(-0.59%)
Feb 16, 2022 8.995 9.084 8.951 9.075 21,119 +0.09(+0.99%)
Feb 15, 2022 9.173 9.208 8.924 8.987 25,900 -0.15(-1.65%)
Feb 14, 2022 9.244 9.244 9.137 9.137 9,611 -0.16(-1.72%)
Feb 11, 2022 9.377 9.385 9.249 9.297 10,212 -0.10(-1.04%)
Feb 10, 2022 9.368 9.546 9.368 9.395 5,805 +0.00(+0.00%)
Feb 09, 2022 9.404 9.461 9.386 9.395 48,049 -0.03(-0.28%)
Feb 08, 2022 9.351 9.448 9.333 9.422 33,050 -0.04(-0.47%)
Feb 07, 2022 9.386 9.466 9.368 9.466 8,082 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,616 +0.07(+0.75%)
Feb 03, 2022 9.483 9.368 9.395 13,260 -0.04(-0.47%)
Feb 02, 2022 9.395 9.466 9.342 9.439 25,284 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.