Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.547	6.608	6.495	6.495	58,004	-0.05(-0.80%)
Feb 27, 2006	6.455	6.547	6.451	6.547	28,887	+0.11(+1.76%)
Feb 24, 2006	6.368	6.434	6.368	6.434	31,409	+0.09(+1.44%)
Feb 23, 2006	6.351	6.421	6.342	6.342	35,077	-0.03(-0.55%)
Feb 22, 2006	6.447	6.482	6.364	6.377	60,067	-0.04(-0.68%)
Feb 21, 2006	6.325	6.434	6.325	6.421	51,584	+0.09(+1.38%)
Feb 17, 2006	6.325	6.368	6.325	6.333	29,575	+0.03(+0.48%)
Feb 16, 2006	6.325	6.351	6.281	6.303	30,950	+0.00(+0.00%)
Feb 15, 2006	6.333	6.355	6.303	6.303	72,677	-0.02(-0.28%)
Feb 14, 2006	6.390	6.399	6.307	6.320	73,135	-0.07(-1.02%)
Feb 13, 2006	6.386	6.390	6.368	6.386	37,370	-0.00(-0.00%)
Feb 10, 2006	6.390	6.407	6.355	6.386	29,116	-0.03(-0.41%)
Feb 09, 2006	6.390	6.429	6.368	6.412	22,926	-0.01(-0.14%)
Feb 08, 2006	6.368	6.486	6.342	6.421	38,975	-0.01(-0.20%)
Feb 07, 2006	6.434	6.440	6.377	6.434	74,511	-0.03(-0.47%)
Feb 06, 2006	6.351	6.464	6.351	6.464	44,477	+0.11(+1.79%)
Feb 03, 2006	6.455	6.455	6.346	6.351	74,511	-0.12(-1.82%)
Feb 02, 2006	6.630	6.630	6.416	6.468	258,840	-0.25(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.