Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.220 +0.050 (+0.70%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.923 9.032 8.889 9.007 11,587 +0.09(+1.04%)
Sep 29, 2020 9.065 9.065 8.914 8.914 27,515 -0.10(-1.12%)
Sep 28, 2020 9.065 9.082 9.015 9.015 4,008 -0.01(-0.09%)
Sep 25, 2020 9.032 9.040 9.023 9.023 7,028 +0.03(+0.28%)
Sep 24, 2020 8.981 9.057 8.981 8.998 7,261 +0.07(+0.75%)
Sep 23, 2020 9.091 9.091 8.931 8.931 11,398 -0.13(-1.39%)
Sep 22, 2020 9.099 9.166 9.049 9.057 17,621 -0.04(-0.44%)
Sep 21, 2020 9.107 9.107 9.082 9.097 8,362 -0.01(-0.11%)
Sep 18, 2020 9.183 9.292 9.107 9.107 31,570 -0.01(-0.09%)
Sep 17, 2020 9.183 9.183 9.107 9.116 3,720 -0.01(-0.13%)
Sep 16, 2020 9.191 9.191 9.124 9.128 8,164 -0.05(-0.55%)
Sep 15, 2020 9.250 9.275 9.107 9.179 11,048 -0.07(-0.77%)
Sep 14, 2020 9.216 9.334 9.216 9.250 6,729 -0.00(-0.00%)
Sep 11, 2020 9.233 9.275 9.233 9.250 8,220 +0.04(+0.46%)
Sep 10, 2020 9.166 9.242 9.166 9.208 3,768 +0.06(+0.64%)
Sep 09, 2020 9.158 9.208 9.132 9.149 21,300 +0.03(+0.37%)
Sep 08, 2020 9.174 9.174 9.057 9.116 11,988 -0.05(-0.55%)
Sep 04, 2020 9.166 9.166 9.074 9.166 11,359 -0.04(-0.45%)
Sep 03, 2020 9.266 9.275 9.124 9.208 20,849 -0.03(-0.36%)
Sep 02, 2020 9.174 9.243 9.174 9.241 9,574 +0.03(+0.36%)
Sep 01, 2020 9.275 9.275 9.116 9.208 34,916 -0.03(-0.36%)
Aug 31, 2020 9.208 9.283 9.208 9.241 19,760 -0.02(-0.18%)
Aug 28, 2020 9.057 9.258 9.020 9.258 34,556 +0.28(+3.07%)
Aug 27, 2020 9.124 9.124 8.949 8.982 16,009 -0.14(-1.56%)
Aug 26, 2020 9.116 9.133 9.082 9.124 39,376 +0.04(+0.46%)
Aug 25, 2020 9.066 9.082 9.015 9.082 15,753 +0.02(+0.18%)
Aug 24, 2020 9.049 9.091 9.024 9.066 21,817 +0.07(+0.74%)
Aug 21, 2020 9.049 9.091 8.990 8.999 21,283 -0.13(-1.37%)
Aug 20, 2020 9.124 9.166 9.057 9.124 17,922 +0.03(+0.28%)
Aug 19, 2020 9.158 9.183 9.082 9.099 12,629 -0.06(-0.64%)
Aug 18, 2020 9.158 9.212 9.149 9.158 14,239 -0.08(-0.90%)
Aug 17, 2020 9.158 9.266 9.124 9.241 34,372 +0.09(+1.01%)
Aug 14, 2020 9.199 9.199 9.141 9.149 20,925 -0.04(-0.45%)
Aug 13, 2020 9.258 9.258 9.174 9.191 37,054 -0.04(-0.45%)
Aug 12, 2020 9.266 9.287 9.216 9.233 22,088 -0.03(-0.27%)
Aug 11, 2020 9.333 9.341 9.175 9.258 26,353 -0.03(-0.36%)
Aug 10, 2020 9.308 9.366 9.291 9.291 20,280 +0.00(+0.00%)
Aug 07, 2020 9.308 9.333 9.283 9.291 24,481 -0.03(-0.36%)
Aug 06, 2020 9.266 9.375 9.250 9.325 24,707 +0.10(+1.08%)
Aug 05, 2020 9.191 9.250 9.158 9.225 33,407 +0.09(+1.00%)
Aug 04, 2020 9.108 9.191 9.100 9.133 15,969 +0.03(+0.27%)
Aug 03, 2020 8.991 9.183 8.991 9.108 53,694 +0.04(+0.46%)
Jul 31, 2020 9.083 9.141 8.958 9.066 42,601 -0.06(-0.64%)
Jul 30, 2020 8.975 9.125 8.958 9.125 35,151 +0.15(+1.67%)
Jul 29, 2020 8.975 8.983 8.950 8.975 17,895 +0.05(+0.56%)
Jul 28, 2020 8.891 8.925 8.891 8.925 33,362 +0.07(+0.75%)
Jul 27, 2020 8.816 8.883 8.816 8.858 26,950 +0.07(+0.76%)
Jul 24, 2020 8.875 8.883 8.791 8.791 34,441 -0.02(-0.19%)
Jul 23, 2020 8.908 8.908 8.808 8.808 19,512 -0.02(-0.28%)
Jul 22, 2020 8.925 8.925 8.825 8.833 45,111 -0.03(-0.33%)
Jul 21, 2020 9.000 9.000 8.566 8.862 65,906 -0.10(-1.16%)
Jul 20, 2020 8.900 8.966 8.900 8.966 11,012 +0.09(+1.03%)
Jul 17, 2020 8.875 8.900 8.875 8.875 5,520 +0.02(+0.28%)
Jul 16, 2020 8.791 8.908 8.791 8.850 13,543 -0.01(-0.13%)
Jul 15, 2020 8.833 8.861 8.833 8.861 1,899 +0.03(+0.31%)
Jul 14, 2020 8.916 8.916 8.825 8.833 19,715 +0.00(+0.00%)
Jul 13, 2020 8.958 9.033 8.825 8.833 45,561 -0.10(-1.12%)
Jul 10, 2020 8.875 8.991 8.866 8.933 18,240 +0.10(+1.13%)
Jul 09, 2020 8.858 8.866 8.800 8.833 16,993 +0.01(+0.09%)
Jul 08, 2020 8.725 8.825 8.725 8.825 25,439 +0.10(+1.14%)
Jul 07, 2020 8.692 8.750 8.692 8.725 20,003 +0.07(+0.86%)
Jul 06, 2020 8.650 8.692 8.642 8.650 29,626 +0.02(+0.19%)
Jul 02, 2020 8.692 8.742 8.634 8.634 36,258 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.