Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.887 8.996 8.854 8.971 11,633 +0.09(+1.04%)
Sep 29, 2020 9.029 9.029 8.879 8.879 27,625 -0.10(-1.12%)
Sep 28, 2020 9.029 9.046 8.979 8.979 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.004 8.988 8.988 7,057 +0.03(+0.28%)
Sep 24, 2020 8.946 9.021 8.946 8.962 7,290 +0.07(+0.75%)
Sep 23, 2020 9.054 9.054 8.896 8.896 11,444 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.021 17,691 -0.04(-0.44%)
Sep 21, 2020 9.071 9.071 9.046 9.061 8,395 -0.01(-0.11%)
Sep 18, 2020 9.146 9.255 9.071 9.071 31,696 -0.01(-0.09%)
Sep 17, 2020 9.146 9.146 9.071 9.079 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.213 9.238 9.071 9.142 11,092 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.213 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.238 9.197 9.213 8,253 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.171 3,783 +0.06(+0.64%)
Sep 09, 2020 9.121 9.171 9.096 9.113 21,385 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.021 9.080 12,036 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.038 9.130 11,404 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.171 20,933 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,612 +0.03(+0.36%)
Sep 01, 2020 9.238 9.238 9.080 9.171 35,055 -0.03(-0.36%)
Aug 31, 2020 9.171 9.246 9.171 9.205 19,839 -0.02(-0.18%)
Aug 28, 2020 9.021 9.221 8.984 9.221 34,694 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.913 8.946 16,073 -0.14(-1.56%)
Aug 26, 2020 9.080 9.096 9.046 9.088 39,533 +0.04(+0.46%)
Aug 25, 2020 9.030 9.046 8.980 9.046 15,816 +0.02(+0.18%)
Aug 24, 2020 9.013 9.055 8.988 9.030 21,904 +0.07(+0.74%)
Aug 21, 2020 9.013 9.055 8.955 8.963 21,368 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.021 9.088 17,994 +0.02(+0.28%)
Aug 19, 2020 9.121 9.146 9.046 9.063 12,679 -0.06(-0.64%)
Aug 18, 2020 9.121 9.175 9.113 9.121 14,296 -0.08(-0.90%)
Aug 17, 2020 9.121 9.230 9.088 9.205 34,509 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,008 -0.04(-0.45%)
Aug 13, 2020 9.221 9.221 9.138 9.155 37,202 -0.04(-0.45%)
Aug 12, 2020 9.230 9.250 9.180 9.196 22,176 -0.02(-0.27%)
Aug 11, 2020 9.296 9.304 9.138 9.221 26,458 -0.03(-0.36%)
Aug 10, 2020 9.271 9.329 9.254 9.254 20,361 +0.00(+0.00%)
Aug 07, 2020 9.271 9.296 9.246 9.254 24,578 -0.03(-0.36%)
Aug 06, 2020 9.229 9.337 9.213 9.288 24,806 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.188 33,540 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,032 +0.02(+0.27%)
Aug 03, 2020 8.956 9.146 8.956 9.072 53,908 +0.04(+0.46%)
Jul 31, 2020 9.047 9.105 8.922 9.030 42,771 -0.06(-0.64%)
Jul 30, 2020 8.939 9.088 8.922 9.088 35,292 +0.15(+1.67%)
Jul 29, 2020 8.939 8.947 8.914 8.939 17,966 +0.05(+0.56%)
Jul 28, 2020 8.856 8.889 8.856 8.889 33,495 +0.07(+0.75%)
Jul 27, 2020 8.781 8.848 8.781 8.823 27,058 +0.07(+0.76%)
Jul 24, 2020 8.839 8.848 8.756 8.756 34,578 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.773 8.773 19,590 -0.02(-0.28%)
Jul 22, 2020 8.889 8.889 8.790 8.798 45,291 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.532 8.827 66,169 -0.10(-1.16%)
Jul 20, 2020 8.864 8.931 8.864 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.839 8.864 8.839 8.839 5,542 +0.02(+0.28%)
Jul 16, 2020 8.756 8.873 8.756 8.814 13,597 -0.01(-0.12%)
Jul 15, 2020 8.798 8.825 8.798 8.825 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,794 +0.00(+0.00%)
Jul 13, 2020 8.922 8.997 8.790 8.798 45,742 -0.10(-1.12%)
Jul 10, 2020 8.839 8.956 8.831 8.897 18,313 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,060 +0.01(+0.09%)
Jul 08, 2020 8.690 8.790 8.690 8.790 25,541 +0.10(+1.14%)
Jul 07, 2020 8.657 8.715 8.657 8.690 20,083 +0.07(+0.86%)
Jul 06, 2020 8.616 8.657 8.608 8.616 29,744 +0.02(+0.19%)
Jul 02, 2020 8.657 8.707 8.599 8.599 36,402 +0.02(+0.29%)
Jul 01, 2020 8.666 8.666 8.566 8.575 57,297 +0.01(+0.10%)
Jun 30, 2020 8.632 8.657 8.566 8.566 40,526 -0.04(-0.48%)
Jun 29, 2020 8.682 8.682 8.566 8.608 26,662 -0.01(-0.10%)
Jun 26, 2020 8.641 8.682 8.583 8.616 29,630 +0.01(+0.10%)
Jun 25, 2020 8.632 8.715 8.558 8.608 20,543 +0.00(+0.00%)
Jun 24, 2020 8.723 8.723 8.566 8.608 39,109 -0.07(-0.76%)
Jun 23, 2020 8.723 8.732 8.666 8.674 24,074 +0.01(+0.10%)
Jun 22, 2020 8.657 8.715 8.632 8.666 14,761 -0.02(-0.19%)
Jun 19, 2020 8.690 8.715 8.649 8.682 9,191 +0.03(+0.38%)
Jun 18, 2020 8.632 8.699 8.632 8.649 11,373 +0.00(+0.00%)
Jun 17, 2020 8.616 8.658 8.616 8.649 25,612 +0.03(+0.38%)
Jun 16, 2020 8.492 8.616 8.492 8.616 40,206 +0.11(+1.26%)
Jun 15, 2020 8.451 8.583 8.434 8.508 33,140 +0.05(+0.59%)
Jun 12, 2020 8.475 8.517 8.459 8.459 14,875 +0.01(+0.10%)
Jun 11, 2020 8.500 8.579 8.451 8.451 24,834 -0.13(-1.54%)
Jun 10, 2020 8.558 8.629 8.558 8.583 21,986 +0.00(+0.00%)
Jun 09, 2020 8.517 8.624 8.517 8.583 34,414 +0.05(+0.58%)
Jun 08, 2020 8.550 8.550 8.509 8.533 23,025 +0.02(+0.19%)
Jun 05, 2020 8.550 8.550 8.484 8.517 27,801 +0.00(+0.00%)
Jun 04, 2020 8.616 8.616 8.517 8.517 22,621 -0.04(-0.48%)
Jun 03, 2020 8.624 8.632 8.558 8.558 13,778 -0.03(-0.38%)
Jun 02, 2020 8.624 8.649 8.591 8.591 49,685 -0.02(-0.19%)
Jun 01, 2020 8.673 8.706 8.608 8.608 17,086 +0.02(+0.29%)
May 29, 2020 8.566 8.595 8.550 8.583 19,424 +0.07(+0.87%)
May 28, 2020 8.492 8.542 8.443 8.509 28,053 +0.03(+0.37%)
May 27, 2020 8.599 8.599 8.344 8.477 49,710 +0.03(+0.40%)
May 26, 2020 8.525 8.525 8.443 8.443 16,684 -0.02(-0.29%)
May 22, 2020 8.459 8.476 8.393 8.467 8,619 +0.05(+0.54%)
May 21, 2020 8.410 8.467 8.376 8.422 22,270 +0.01(+0.15%)
May 20, 2020 8.311 8.410 8.270 8.410 19,594 +0.10(+1.19%)
May 19, 2020 8.295 8.311 8.262 8.311 12,431 +0.07(+0.90%)
May 18, 2020 8.352 8.352 8.237 8.237 13,051 -0.03(-0.40%)
May 15, 2020 8.245 8.270 8.205 8.270 18,210 +0.07(+0.90%)
May 14, 2020 8.138 8.253 8.039 8.196 15,888 +0.02(+0.30%)
May 13, 2020 8.336 8.336 8.171 8.171 17,211 -0.13(-1.59%)
May 12, 2020 8.229 8.303 8.187 8.303 25,071 +0.08(+0.93%)
May 11, 2020 8.237 8.274 8.204 8.227 21,701 +0.01(+0.08%)
May 08, 2020 8.253 8.253 8.179 8.220 16,268 +0.07(+0.81%)
May 07, 2020 8.204 8.204 8.146 8.154 17,648 +0.03(+0.35%)
May 06, 2020 8.163 8.179 8.126 8.126 30,097 -0.02(-0.25%)
May 05, 2020 8.113 8.154 7.982 8.146 68,145 +0.24(+3.01%)
May 04, 2020 7.908 7.968 7.892 7.908 36,677 -0.02(-0.31%)
May 01, 2020 7.720 7.949 7.711 7.933 58,632 +0.24(+3.09%)
Apr 30, 2020 7.785 7.827 7.523 7.695 82,643 -0.09(-1.16%)
Apr 29, 2020 7.999 8.056 7.711 7.785 139,672 +0.03(+0.42%)
Apr 28, 2020 7.679 7.810 7.679 7.752 88,648 +0.12(+1.61%)
Apr 27, 2020 7.785 7.802 7.576 7.629 108,965 -0.16(-2.11%)
Apr 24, 2020 7.818 7.835 7.679 7.793 44,614 -0.02(-0.21%)
Apr 23, 2020 7.900 7.900 7.785 7.810 47,549 +0.00(+0.00%)
Apr 22, 2020 7.851 7.908 7.777 7.810 93,107 +0.00(+0.00%)
Apr 21, 2020 7.826 7.937 7.793 7.810 31,418 -0.08(-1.04%)
Apr 20, 2020 8.122 8.130 7.892 7.892 111,269 -0.23(-2.83%)
Apr 17, 2020 8.122 8.146 8.027 8.122 60,582 -0.02(-0.30%)
Apr 16, 2020 8.105 8.171 8.095 8.146 30,048 +0.01(+0.10%)
Apr 15, 2020 7.974 8.138 7.974 8.138 13,166 +0.05(+0.61%)
Apr 14, 2020 8.040 8.163 7.986 8.089 82,443 +0.07(+0.82%)
Apr 13, 2020 8.048 8.335 7.843 8.023 58,971 +0.03(+0.41%)
Apr 09, 2020 7.974 8.154 7.925 7.990 55,950 +0.20(+2.53%)
Apr 08, 2020 7.679 7.826 7.679 7.793 110,207 +0.16(+2.03%)
Apr 07, 2020 7.859 8.039 7.622 7.638 160,540 -0.10(-1.27%)
Apr 06, 2020 7.785 7.798 7.581 7.736 36,068 +0.14(+1.83%)
Apr 03, 2020 7.744 7.744 7.369 7.597 79,811 -0.16(-2.00%)
Apr 02, 2020 7.883 7.891 7.557 7.753 37,706 +0.02(+0.21%)
Apr 01, 2020 8.104 8.137 7.565 7.736 57,100 -0.25(-3.07%)
Mar 31, 2020 8.333 8.333 7.802 7.981 133,575 -0.30(-3.65%)
Mar 30, 2020 8.292 8.414 8.264 8.284 36,198 +0.02(+0.30%)
Mar 27, 2020 8.169 8.357 8.047 8.259 35,131 +0.00(+0.00%)
Mar 26, 2020 8.006 8.357 8.006 8.259 69,088 +0.42(+5.31%)
Mar 25, 2020 7.360 7.965 7.271 7.842 96,790 +0.56(+7.74%)
Mar 24, 2020 7.009 7.279 6.544 7.279 40,266 +0.44(+6.45%)
Mar 23, 2020 7.352 7.352 6.535 6.838 41,992 -0.52(-7.10%)
Mar 20, 2020 7.189 7.621 6.879 7.360 97,316 +0.18(+2.44%)
Mar 19, 2020 6.838 7.185 5.784 7.185 99,651 +0.14(+2.04%)
Mar 18, 2020 7.859 7.922 6.499 7.042 182,856 -1.22(-14.78%)
Mar 17, 2020 8.128 8.570 8.128 8.263 27,473 -0.03(-0.34%)
Mar 16, 2020 8.324 8.447 8.235 8.292 51,614 -0.43(-4.96%)
Mar 13, 2020 8.610 8.725 8.324 8.725 85,809 +0.52(+6.37%)
Mar 12, 2020 9.297 9.297 8.128 8.202 181,604 -1.28(-13.52%)
Mar 11, 2020 9.803 9.803 9.354 9.484 64,385 -0.20(-2.11%)
Mar 10, 2020 9.518 9.803 9.353 9.689 46,560 -0.09(-0.92%)
Mar 09, 2020 9.974 9.974 9.273 9.778 46,630 -0.31(-3.07%)
Mar 06, 2020 10.01 10.09 9.909 10.09 12,036 +0.08(+0.76%)
Mar 05, 2020 10.06 10.06 9.982 10.01 8,790 -0.03(-0.27%)
Mar 04, 2020 9.949 10.09 9.949 10.04 17,859 +0.06(+0.57%)
Mar 03, 2020 9.965 10.23 9.892 9.982 44,356 +0.09(+0.86%)
Mar 02, 2020 9.632 10.01 9.632 9.896 61,791 -0.04(-0.45%)
Feb 28, 2020 10.04 10.15 9.771 9.941 66,939 -0.47(-4.53%)
Feb 27, 2020 9.957 10.41 9.949 10.41 44,903 +0.46(+4.58%)
Feb 26, 2020 10.10 10.10 9.957 9.957 86,207 -0.05(-0.49%)
Feb 25, 2020 10.01 10.02 9.990 10.01 40,529 -0.00(-0.04%)
Feb 24, 2020 10.02 10.02 9.982 10.01 55,715 +0.02(+0.18%)
Feb 21, 2020 9.974 10.01 9.974 9.992 11,422 +0.00(+0.02%)
Feb 20, 2020 9.990 9.998 9.978 9.990 4,943 -0.01(-0.08%)
Feb 19, 2020 9.957 9.998 9.949 9.998 14,128 +0.01(+0.12%)
Feb 18, 2020 9.974 10.01 9.961 9.986 16,209 -0.01(-0.12%)
Feb 14, 2020 9.974 10.01 9.949 9.998 20,388 +0.03(+0.29%)
Feb 13, 2020 9.965 9.998 9.907 9.970 15,946 +0.08(+0.78%)
Feb 12, 2020 9.957 10.01 9.892 9.892 12,682 -0.06(-0.62%)
Feb 11, 2020 9.965 9.965 9.946 9.954 12,077 -0.01(-0.12%)
Feb 10, 2020 9.974 9.998 9.917 9.965 66,612 +0.01(+0.08%)
Feb 07, 2020 9.949 9.998 9.949 9.957 7,640 +0.07(+0.74%)
Feb 06, 2020 9.965 10.04 9.852 9.885 31,471 -0.11(-1.13%)
Feb 05, 2020 9.965 9.998 9.884 9.998 5,997 +0.00(+0.00%)
Feb 04, 2020 9.974 10.03 9.965 9.998 14,671 +0.02(+0.24%)
Feb 03, 2020 10.13 10.15 9.900 9.974 19,369 -0.14(-1.43%)
Jan 31, 2020 10.09 10.16 10.08 10.12 6,777 +0.07(+0.69%)
Jan 30, 2020 10.19 10.19 9.965 10.05 69,439 -0.13(-1.26%)
Jan 29, 2020 10.20 10.23 10.18 10.18 8,200 +0.00(+0.01%)
Jan 28, 2020 10.09 10.18 10.07 10.18 28,245 +0.10(+0.97%)
Jan 27, 2020 10.04 10.09 10.04 10.08 13,991 +0.05(+0.49%)
Jan 24, 2020 10.02 10.03 9.966 10.03 8,872 +0.02(+0.16%)
Jan 23, 2020 10.02 10.02 9.920 10.01 23,977 +0.00(+0.00%)
Jan 22, 2020 9.957 10.01 9.957 10.01 7,821 +0.06(+0.64%)
Jan 21, 2020 9.974 9.982 9.922 9.951 11,711 +0.03(+0.33%)
Jan 17, 2020 9.925 9.965 9.839 9.918 12,815 -0.02(-0.25%)
Jan 16, 2020 9.957 9.957 9.909 9.942 18,023 +0.00(+0.01%)
Jan 15, 2020 9.917 9.941 9.882 9.941 16,357 +0.04(+0.41%)
Jan 14, 2020 9.933 9.941 9.803 9.900 27,001 -0.03(-0.33%)
Jan 13, 2020 9.925 9.933 9.878 9.933 15,304 +0.02(+0.16%)
Jan 10, 2020 9.941 9.941 9.839 9.917 18,607 +0.02(+0.16%)
Jan 09, 2020 9.909 9.909 9.852 9.900 11,877 +0.01(+0.08%)
Jan 08, 2020 9.868 9.941 9.844 9.892 24,764 +0.02(+0.25%)
Jan 07, 2020 9.868 9.868 9.765 9.868 20,369 +0.02(+0.16%)
Jan 06, 2020 9.820 9.860 9.795 9.852 19,095 +0.10(+1.00%)
Jan 03, 2020 9.771 9.787 9.739 9.755 14,712 +0.03(+0.33%)
Jan 02, 2020 9.771 9.787 9.714 9.723 27,103 -0.04(-0.41%)
Dec 31, 2019 9.795 9.795 9.682 9.763 23,984 -0.02(-0.25%)
Dec 30, 2019 9.625 9.803 9.608 9.787 28,231 +0.17(+1.77%)
Dec 27, 2019 9.617 9.642 9.617 9.617 6,057 +0.00(+0.00%)
Dec 26, 2019 9.601 9.642 9.585 9.617 13,387 +0.01(+0.08%)
Dec 24, 2019 9.561 9.609 9.536 9.609 11,250 +0.00(+0.00%)
Dec 23, 2019 9.593 9.609 9.569 9.609 45,669 +0.07(+0.76%)
Dec 20, 2019 9.585 9.607 9.536 9.536 23,860 -0.05(-0.51%)
Dec 19, 2019 9.609 9.609 9.585 9.585 32,403 -0.02(-0.25%)
Dec 18, 2019 9.601 9.751 9.601 9.609 29,687 +0.01(+0.08%)
Dec 17, 2019 9.674 9.681 9.601 9.601 10,069 -0.02(-0.17%)
Dec 16, 2019 9.609 9.682 9.593 9.617 12,359 -0.01(-0.08%)
Dec 13, 2019 9.634 9.731 9.612 9.625 13,599 +0.02(+0.17%)
Dec 12, 2019 9.625 9.642 9.597 9.609 13,080 +0.02(+0.17%)
Dec 11, 2019 9.739 9.755 9.593 9.593 23,716 -0.14(-1.41%)
Dec 10, 2019 9.747 9.766 9.731 9.731 8,460 -0.03(-0.33%)
Dec 09, 2019 9.771 9.813 9.739 9.763 13,991 -0.01(-0.08%)
Dec 06, 2019 9.795 9.819 9.754 9.771 10,295 +0.00(+0.00%)
Dec 05, 2019 9.731 9.771 9.712 9.771 9,229 +0.06(+0.58%)
Dec 04, 2019 9.771 9.771 9.714 9.714 10,314 -0.06(-0.58%)
Dec 03, 2019 9.723 9.771 9.698 9.771 7,493 +0.08(+0.83%)
Dec 02, 2019 9.747 9.747 9.642 9.690 4,744 -0.06(-0.58%)
Nov 29, 2019 9.731 9.755 9.699 9.747 6,078 +0.09(+0.92%)
Nov 27, 2019 9.618 9.710 9.594 9.658 23,816 +0.06(+0.59%)
Nov 26, 2019 9.553 9.610 9.553 9.602 21,338 +0.02(+0.17%)
Nov 25, 2019 9.610 9.610 9.585 9.585 19,534 +0.00(+0.00%)
Nov 22, 2019 9.610 9.610 9.577 9.585 10,171 +0.01(+0.08%)
Nov 21, 2019 9.594 9.599 9.577 9.577 6,826 -0.03(-0.34%)
Nov 20, 2019 9.594 9.610 9.594 9.610 15,191 +0.08(+0.88%)
Nov 19, 2019 9.610 9.610 9.481 9.526 19,929 -0.06(-0.61%)
Nov 18, 2019 9.610 9.610 9.569 9.584 7,395 -0.03(-0.26%)
Nov 15, 2019 9.602 9.610 9.589 9.610 12,652 +0.00(+0.00%)
Nov 14, 2019 9.610 9.610 9.602 9.610 13,751 +0.00(+0.00%)
Nov 13, 2019 9.610 9.610 9.546 9.610 19,689 +0.03(+0.34%)
Nov 12, 2019 9.513 9.586 9.513 9.577 11,349 -0.03(-0.34%)
Nov 11, 2019 9.610 9.610 9.481 9.610 21,794 +0.01(+0.08%)
Nov 08, 2019 9.585 9.610 9.530 9.602 18,234 +0.11(+1.19%)
Nov 07, 2019 9.561 9.569 9.489 9.489 16,133 -0.08(-0.84%)
Nov 06, 2019 9.416 9.577 9.416 9.569 44,412 +0.19(+2.06%)
Nov 05, 2019 9.368 9.416 9.336 9.376 25,615 +0.01(+0.09%)
Nov 04, 2019 9.465 9.465 9.368 9.368 45,843 -0.10(-1.10%)
Nov 01, 2019 9.432 9.501 9.432 9.473 26,261 -0.02(-0.25%)
Oct 31, 2019 9.513 9.561 9.473 9.497 33,184 -0.02(-0.17%)
Oct 30, 2019 9.416 9.513 9.400 9.513 20,022 +0.10(+1.02%)
Oct 29, 2019 9.408 9.440 9.384 9.416 20,064 +0.03(+0.34%)
Oct 28, 2019 9.513 9.513 9.328 9.384 20,596 -0.12(-1.27%)
Oct 25, 2019 9.561 9.561 9.432 9.505 28,004 -0.03(-0.34%)
Oct 24, 2019 9.537 9.550 9.505 9.537 18,570 +0.02(+0.25%)
Oct 23, 2019 9.537 9.553 9.513 9.513 14,907 +0.00(+0.00%)
Oct 22, 2019 9.529 9.537 9.505 9.513 13,949 -0.02(-0.16%)
Oct 21, 2019 9.561 9.561 9.497 9.528 29,840 -0.02(-0.26%)
Oct 18, 2019 9.577 9.577 9.550 9.553 21,532 -0.04(-0.42%)
Oct 17, 2019 9.553 9.593 9.529 9.593 11,352 +0.02(+0.17%)
Oct 16, 2019 9.577 9.585 9.521 9.577 5,294 -0.01(-0.08%)
Oct 15, 2019 9.577 9.594 9.561 9.585 17,530 -0.03(-0.33%)
Oct 14, 2019 9.633 9.633 9.617 9.617 2,943 +0.00(+0.02%)
Oct 11, 2019 9.601 9.617 9.537 9.615 17,798 +0.01(+0.15%)
Oct 10, 2019 9.690 9.706 9.601 9.601 19,497 -0.09(-0.91%)
Oct 09, 2019 9.970 9.970 9.689 9.689 18,583 -0.07(-0.74%)
Oct 08, 2019 9.874 9.874 9.569 9.762 43,966 -0.07(-0.73%)
Oct 07, 2019 9.714 9.834 9.714 9.834 17,792 +0.14(+1.40%)
Oct 04, 2019 9.681 9.730 9.633 9.697 23,102 +0.02(+0.25%)
Oct 03, 2019 9.673 9.681 9.641 9.673 18,660 +0.06(+0.58%)
Oct 02, 2019 9.625 9.641 9.609 9.617 10,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.