Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.888 8.996 8.854 8.971 11,632 +0.09(+1.04%)
Sep 29, 2020 9.030 9.030 8.879 8.879 27,623 -0.10(-1.12%)
Sep 28, 2020 9.030 9.047 8.980 8.980 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.005 8.988 8.988 7,056 +0.03(+0.28%)
Sep 24, 2020 8.946 9.022 8.946 8.963 7,289 +0.07(+0.75%)
Sep 23, 2020 9.055 9.055 8.896 8.896 11,443 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.022 17,690 -0.04(-0.44%)
Sep 21, 2020 9.072 9.072 9.047 9.061 8,394 -0.01(-0.11%)
Sep 18, 2020 9.147 9.256 9.072 9.072 31,694 -0.01(-0.09%)
Sep 17, 2020 9.147 9.147 9.072 9.080 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.214 9.239 9.072 9.143 11,091 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.214 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.239 9.197 9.214 8,252 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.172 3,783 +0.06(+0.64%)
Sep 09, 2020 9.122 9.172 9.096 9.113 21,384 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.022 9.080 12,035 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.039 9.130 11,403 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.172 20,931 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,611 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.