Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 +0.060 (+0.82%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.696 7.767 7.638 7.664 68,102 -0.07(-0.92%)
Sep 29, 2015 7.690 7.735 7.680 7.735 15,405 +0.03(+0.42%)
Sep 28, 2015 7.664 7.735 7.664 7.702 33,166 +0.03(+0.34%)
Sep 25, 2015 7.651 7.677 7.644 7.677 30,386 +0.01(+0.08%)
Sep 24, 2015 7.715 7.715 7.670 7.670 14,262 -0.02(-0.25%)
Sep 23, 2015 7.690 7.722 7.657 7.690 24,818 -0.02(-0.25%)
Sep 22, 2015 7.644 7.728 7.632 7.709 45,715 +0.05(+0.67%)
Sep 21, 2015 7.625 7.664 7.619 7.657 17,407 -0.00(-0.00%)
Sep 18, 2015 7.580 7.657 7.580 7.657 6,540 +0.02(+0.25%)
Sep 17, 2015 7.522 7.670 7.516 7.638 42,621 +0.07(+0.94%)
Sep 16, 2015 7.574 7.580 7.567 7.567 11,808 -0.01(-0.09%)
Sep 15, 2015 7.574 7.606 7.574 7.574 17,624 -0.03(-0.42%)
Sep 14, 2015 7.670 7.670 7.567 7.606 34,186 -0.04(-0.51%)
Sep 11, 2015 7.709 7.735 7.644 7.644 35,148 -0.04(-0.50%)
Sep 10, 2015 7.690 7.705 7.670 7.683 13,680 +0.01(+0.08%)
Sep 09, 2015 7.651 7.677 7.612 7.677 16,729 +0.06(+0.73%)
Sep 08, 2015 7.621 7.647 7.615 7.621 10,881 -0.03(-0.42%)
Sep 04, 2015 7.570 7.653 7.653 7.653 7,644 +0.03(+0.42%)
Sep 03, 2015 7.595 7.666 7.576 7.621 34,549 +0.06(+0.85%)
Sep 02, 2015 7.634 7.634 7.538 7.557 11,875 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.