Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.599 9.623 9.535 9.623 8,986 +0.08(+0.84%)
Aug 29, 2019 9.647 9.647 9.543 9.543 13,712 -0.07(-0.75%)
Aug 28, 2019 9.551 9.655 9.535 9.615 16,710 +0.08(+0.84%)
Aug 27, 2019 9.487 9.535 9.480 9.535 14,753 +0.07(+0.76%)
Aug 26, 2019 9.455 9.487 9.415 9.463 24,101 +0.00(+0.04%)
Aug 23, 2019 9.447 9.479 9.415 9.459 23,463 +0.01(+0.13%)
Aug 22, 2019 9.487 9.487 9.415 9.447 10,952 -0.05(-0.51%)
Aug 21, 2019 9.431 9.495 9.431 9.495 18,435 +0.06(+0.68%)
Aug 20, 2019 9.583 9.599 9.423 9.431 63,591 -0.07(-0.76%)
Aug 19, 2019 9.567 9.607 9.495 9.503 9,983 -0.07(-0.75%)
Aug 16, 2019 9.607 9.615 9.551 9.575 6,115 -0.02(-0.25%)
Aug 15, 2019 9.559 9.615 9.471 9.599 26,166 +0.10(+1.10%)
Aug 14, 2019 9.575 9.583 9.487 9.495 27,557 -0.05(-0.50%)
Aug 13, 2019 9.407 9.543 9.407 9.543 46,673 +0.06(+0.68%)
Aug 12, 2019 9.439 9.479 9.399 9.479 23,027 +0.06(+0.60%)
Aug 09, 2019 9.375 9.455 9.375 9.423 62,028 +0.00(+0.00%)
Aug 08, 2019 9.351 9.423 9.351 9.423 31,188 +0.07(+0.77%)
Aug 07, 2019 9.367 9.399 9.327 9.351 35,144 +0.01(+0.09%)
Aug 06, 2019 9.279 9.343 9.279 9.343 37,963 +0.08(+0.86%)
Aug 05, 2019 9.287 9.311 9.239 9.263 60,253 -0.02(-0.26%)
Aug 02, 2019 9.223 9.287 9.223 9.287 39,698 +0.08(+0.87%)
Aug 01, 2019 9.215 9.287 9.190 9.207 106,346 -0.05(-0.52%)
Jul 31, 2019 9.199 9.255 9.191 9.255 27,237 -0.01(-0.09%)
Jul 30, 2019 9.223 9.263 9.191 9.263 27,732 +0.06(+0.69%)
Jul 29, 2019 9.231 9.247 9.191 9.199 9,935 -0.06(-0.60%)
Jul 26, 2019 9.263 9.263 9.191 9.255 12,397 +0.02(+0.26%)
Jul 25, 2019 9.223 9.231 9.183 9.231 12,250 +0.03(+0.35%)
Jul 24, 2019 9.231 9.231 9.199 9.199 12,555 +0.02(+0.17%)
Jul 23, 2019 9.199 9.215 9.167 9.183 14,188 -0.02(-0.17%)
Jul 22, 2019 9.255 9.255 9.175 9.199 26,739 -0.04(-0.43%)
Jul 19, 2019 9.239 9.239 9.205 9.239 9,517 +0.04(+0.43%)
Jul 18, 2019 9.183 9.255 9.183 9.199 64,329 -0.02(-0.26%)
Jul 17, 2019 9.247 9.263 9.223 9.223 18,675 -0.02(-0.26%)
Jul 16, 2019 9.199 9.247 9.185 9.247 15,876 +0.00(+0.00%)
Jul 15, 2019 9.247 9.247 9.200 9.247 13,400 +0.01(+0.09%)
Jul 12, 2019 9.231 9.239 9.223 9.239 18,909 +0.04(+0.43%)
Jul 11, 2019 9.207 9.223 9.180 9.199 12,699 -0.02(-0.17%)
Jul 10, 2019 9.159 9.215 9.151 9.215 22,861 +0.09(+0.96%)
Jul 09, 2019 9.143 9.167 9.127 9.127 18,975 -0.05(-0.52%)
Jul 08, 2019 9.167 9.175 9.111 9.175 33,553 +0.03(+0.35%)
Jul 05, 2019 9.223 9.223 9.143 9.143 25,384 -0.05(-0.52%)
Jul 03, 2019 9.191 9.199 9.191 9.191 7,414 -0.04(-0.43%)
Jul 02, 2019 9.231 9.263 9.151 9.231 47,899 +0.01(+0.09%)
Jul 01, 2019 9.247 9.279 9.219 9.223 23,926 -0.02(-0.17%)
Jun 28, 2019 9.183 9.302 9.175 9.239 57,177 +0.02(+0.17%)
Jun 27, 2019 9.247 9.248 9.183 9.223 18,619 +0.00(+0.00%)
Jun 26, 2019 9.231 9.276 9.223 9.223 24,828 -0.02(-0.17%)
Jun 25, 2019 9.279 9.358 9.223 9.239 65,970 -0.08(-0.85%)
Jun 24, 2019 9.310 9.350 9.276 9.318 17,742 +0.01(+0.09%)
Jun 21, 2019 9.271 9.310 9.271 9.310 4,021 +0.04(+0.43%)
Jun 20, 2019 9.279 9.307 9.247 9.271 16,092 -0.04(-0.43%)
Jun 19, 2019 9.318 9.318 9.263 9.310 12,212 -0.01(-0.09%)
Jun 18, 2019 9.318 9.342 9.318 9.318 7,519 +0.02(+0.26%)
Jun 17, 2019 9.279 9.358 9.279 9.295 35,210 -0.01(-0.09%)
Jun 14, 2019 9.310 9.310 9.295 9.302 12,315 +0.05(+0.52%)
Jun 13, 2019 9.263 9.302 9.253 9.255 3,997 +0.01(+0.09%)
Jun 12, 2019 9.263 9.302 9.238 9.247 27,778 -0.02(-0.26%)
Jun 11, 2019 9.271 9.307 9.266 9.271 8,184 -0.04(-0.43%)
Jun 10, 2019 9.358 9.358 9.255 9.310 20,632 +0.02(+0.26%)
Jun 07, 2019 9.334 9.350 9.247 9.286 29,128 -0.04(-0.43%)
Jun 06, 2019 9.326 9.326 9.279 9.326 13,990 +0.06(+0.60%)
Jun 05, 2019 9.271 9.308 9.231 9.271 12,849 -0.01(-0.09%)
Jun 04, 2019 9.215 9.279 9.215 9.279 11,911 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.