Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.398 +0.038 (+0.52%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.015 6.032 6.015 6.019 19,716 +0.01(+0.15%)
Aug 28, 2003 5.993 6.011 5.958 6.011 40,350 -0.01(-0.22%)
Aug 27, 2003 6.019 6.028 5.989 6.024 18,570 +0.01(+0.15%)
Aug 26, 2003 6.006 6.024 5.976 6.015 40,579 +0.00(+0.07%)
Aug 25, 2003 6.024 6.041 6.006 6.011 19,029 +0.03(+0.51%)
Aug 22, 2003 6.002 6.011 5.976 5.980 55,023 -0.03(-0.51%)
Aug 21, 2003 6.019 6.019 5.997 6.011 55,023 +0.00(+0.00%)
Aug 20, 2003 6.063 6.089 6.011 6.011 56,628 -0.06(-0.93%)
Aug 19, 2003 6.076 6.085 6.028 6.067 39,433 +0.00(+0.07%)
Aug 18, 2003 6.019 6.063 6.006 6.063 35,077 +0.02(+0.36%)
Aug 15, 2003 6.006 6.041 6.006 6.041 2,292 +0.08(+1.32%)
Aug 14, 2003 6.067 6.067 5.928 5.963 75,428 -0.10(-1.73%)
Aug 13, 2003 6.063 6.072 6.024 6.067 21,550 +0.01(+0.22%)
Aug 12, 2003 6.045 6.054 6.011 6.054 50,896 +0.03(+0.43%)
Aug 11, 2003 5.997 6.041 5.993 6.028 20,863 -0.01(-0.14%)
Aug 08, 2003 6.019 6.041 6.006 6.037 12,838 +0.03(+0.44%)
Aug 07, 2003 6.041 6.041 5.967 6.011 40,809 -0.02(-0.29%)
Aug 06, 2003 6.024 6.045 6.011 6.028 42,414 -0.01(-0.22%)
Aug 05, 2003 6.063 6.085 6.037 6.041 24,072 -0.04(-0.72%)
Aug 04, 2003 6.150 6.150 5.997 6.085 37,599 -0.02(-0.36%)
Aug 01, 2003 6.063 6.111 6.041 6.106 41,497 +0.01(+0.21%)
Jul 31, 2003 6.146 6.146 6.093 6.093 16,965 -0.05(-0.85%)
Jul 30, 2003 6.098 6.146 6.093 6.146 29,345 +0.05(+0.79%)
Jul 29, 2003 6.124 6.124 6.063 6.098 75,428 +0.01(+0.22%)
Jul 28, 2003 6.146 6.146 6.054 6.085 64,882 -0.06(-0.92%)
Jul 25, 2003 6.111 6.163 6.111 6.141 30,263 +0.03(+0.50%)
Jul 24, 2003 6.198 6.207 6.106 6.111 79,325 -0.07(-1.13%)
Jul 23, 2003 6.255 6.290 6.159 6.181 127,471 -0.10(-1.67%)
Jul 22, 2003 6.338 6.338 6.259 6.285 58,691 -0.05(-0.76%)
Jul 21, 2003 6.333 6.368 6.333 6.333 32,097 -0.05(-0.82%)
Jul 18, 2003 6.394 6.394 6.325 6.386 20,863 +0.00(+0.00%)
Jul 17, 2003 6.399 6.412 6.346 6.386 35,306 -0.01(-0.14%)
Jul 16, 2003 6.421 6.421 6.368 6.394 22,926 -0.02(-0.34%)
Jul 15, 2003 6.447 6.447 6.412 6.416 62,360 -0.02(-0.34%)
Jul 14, 2003 6.434 6.447 6.434 6.438 14,672 +0.03(+0.41%)
Jul 11, 2003 6.412 6.425 6.412 6.412 12,609 +0.00(+0.07%)
Jul 10, 2003 6.412 6.416 6.403 6.407 21,321 +0.00(+0.07%)
Jul 09, 2003 6.455 6.455 6.403 6.403 8,712 -0.03(-0.47%)
Jul 08, 2003 6.477 6.477 6.425 6.434 10,546 -0.04(-0.67%)
Jul 07, 2003 6.508 6.508 6.434 6.477 47,228 -0.03(-0.47%)
Jul 03, 2003 6.499 6.521 6.495 6.508 26,365 -0.01(-0.20%)
Jul 02, 2003 6.499 6.521 6.477 6.521 26,824 +0.02(+0.34%)
Jul 01, 2003 6.473 6.499 6.460 6.499 95,832 +0.03(+0.40%)
Jun 30, 2003 6.434 6.473 6.434 6.473 52,731 +0.01(+0.20%)
Jun 27, 2003 6.368 6.473 6.368 6.460 99,042 +0.09(+1.44%)
Jun 26, 2003 6.346 6.368 6.346 6.368 19,029 +0.04(+0.69%)
Jun 25, 2003 6.333 6.386 6.285 6.325 111,422 -0.05(-0.75%)
Jun 24, 2003 6.342 6.373 6.333 6.373 28,428 +0.05(+0.76%)
Jun 23, 2003 6.355 6.373 6.320 6.325 31,638 -0.02(-0.34%)
Jun 20, 2003 6.342 6.351 6.320 6.346 57,316 -0.00(-0.07%)
Jun 19, 2003 6.429 6.468 6.346 6.351 65,799 -0.08(-1.22%)
Jun 18, 2003 6.421 6.438 6.394 6.429 27,970 -0.00(-0.07%)
Jun 17, 2003 6.416 6.455 6.416 6.434 51,584 +0.00(+0.00%)
Jun 16, 2003 6.403 6.473 6.403 6.434 61,213 +0.02(+0.34%)
Jun 13, 2003 6.403 6.442 6.373 6.412 77,491 +0.02(+0.34%)
Jun 12, 2003 6.381 6.407 6.373 6.390 53,877 +0.02(+0.34%)
Jun 11, 2003 6.368 6.399 6.355 6.368 42,414 +0.02(+0.34%)
Jun 10, 2003 6.373 6.399 6.346 6.346 36,682 -0.02(-0.27%)
Jun 09, 2003 6.390 6.394 6.346 6.364 92,164 -0.03(-0.55%)
Jun 06, 2003 6.412 6.412 6.394 6.399 5,731 +0.01(+0.14%)
Jun 05, 2003 6.434 6.434 6.377 6.390 49,979 +0.00(+0.00%)
Jun 04, 2003 6.346 6.390 6.307 6.390 37,370 +0.01(+0.21%)
Jun 03, 2003 6.325 6.412 6.325 6.377 21,321 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.