Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.872 6.872 6.841 6.846 29,757 -0.03(-0.38%)
Jul 30, 2012 6.841 6.914 6.841 6.872 21,392 +0.01(+0.15%)
Jul 27, 2012 6.956 6.961 6.856 6.862 36,011 -0.07(-1.05%)
Jul 26, 2012 6.930 6.971 6.888 6.935 49,230 -0.00(-0.05%)
Jul 25, 2012 6.909 6.940 6.909 6.938 17,610 +0.06(+0.81%)
Jul 24, 2012 6.930 6.930 6.883 6.883 38,554 +0.02(+0.23%)
Jul 23, 2012 6.825 6.903 6.825 6.867 70,406 +0.05(+0.69%)
Jul 20, 2012 6.804 6.924 6.804 6.820 34,174 -0.03(-0.46%)
Jul 19, 2012 6.851 6.982 6.851 6.851 29,241 -0.01(-0.08%)
Jul 18, 2012 6.836 6.888 6.789 6.856 37,342 +0.05(+0.77%)
Jul 17, 2012 6.820 6.874 6.768 6.804 27,593 -0.05(-0.69%)
Jul 16, 2012 6.820 6.893 6.820 6.851 11,623 +0.06(+0.92%)
Jul 13, 2012 6.825 6.893 6.778 6.789 36,741 -0.02(-0.31%)
Jul 12, 2012 6.883 6.883 6.804 6.809 29,370 -0.06(-0.91%)
Jul 11, 2012 6.872 6.888 6.794 6.872 59,477 +0.01(+0.08%)
Jul 10, 2012 6.888 6.919 6.768 6.867 58,642 -0.02(-0.26%)
Jul 09, 2012 6.859 6.885 6.843 6.885 51,494 +0.05(+0.68%)
Jul 06, 2012 6.833 6.859 6.817 6.838 63,038 +0.01(+0.08%)
Jul 05, 2012 6.817 6.833 6.791 6.833 52,834 +0.02(+0.23%)
Jul 03, 2012 6.812 6.817 6.765 6.817 22,754 +0.01(+0.15%)
Jul 02, 2012 6.817 6.834 6.713 6.807 96,754 +0.04(+0.54%)
Jun 29, 2012 6.723 6.781 6.677 6.770 157,225 +0.05(+0.70%)
Jun 28, 2012 6.713 6.734 6.651 6.723 124,832 +0.01(+0.08%)
Jun 27, 2012 6.599 6.720 6.573 6.718 115,536 +0.15(+2.23%)
Jun 26, 2012 6.562 6.573 6.510 6.572 46,186 -0.00(-0.01%)
Jun 25, 2012 6.599 6.599 6.542 6.573 22,415 +0.03(+0.48%)
Jun 22, 2012 6.526 6.547 6.469 6.542 18,430 +0.00(+0.00%)
Jun 21, 2012 6.510 6.547 6.458 6.542 38,294 +0.04(+0.64%)
Jun 20, 2012 6.510 6.521 6.448 6.500 68,581 -0.01(-0.08%)
Jun 19, 2012 6.458 6.547 6.453 6.505 59,106 +0.08(+1.29%)
Jun 18, 2012 6.370 6.453 6.370 6.422 27,918 +0.01(+0.08%)
Jun 15, 2012 6.458 6.458 6.406 6.417 23,928 +0.00(+0.00%)
Jun 14, 2012 6.531 6.531 6.417 6.417 19,219 -0.05(-0.80%)
Jun 13, 2012 6.458 6.469 6.458 6.469 17,417 -0.02(-0.24%)
Jun 12, 2012 6.453 6.484 6.432 6.484 28,093 +0.05(+0.81%)
Jun 11, 2012 6.438 6.469 6.432 6.432 32,060 -0.04(-0.56%)
Jun 08, 2012 6.453 6.484 6.438 6.469 27,063 +0.02(+0.24%)
Jun 07, 2012 6.375 6.453 6.349 6.453 44,999 +0.09(+1.44%)
Jun 06, 2012 6.403 6.408 6.362 6.362 22,972 -0.01(-0.08%)
Jun 05, 2012 6.356 6.403 6.336 6.367 30,776 +0.03(+0.41%)
Jun 04, 2012 6.351 6.356 6.336 6.341 51,912 -0.01(-0.08%)
Jun 01, 2012 6.377 6.398 6.331 6.346 48,694 -0.01(-0.08%)
May 31, 2012 6.388 6.398 6.351 6.351 28,876 -0.01(-0.16%)
May 30, 2012 6.362 6.419 6.346 6.362 25,344 +0.00(+0.00%)
May 29, 2012 6.439 6.454 6.341 6.362 59,118 -0.04(-0.61%)
May 25, 2012 6.398 6.419 6.388 6.400 28,845 +0.02(+0.28%)
May 24, 2012 6.331 6.382 6.325 6.382 36,757 +0.03(+0.49%)
May 23, 2012 6.372 6.388 6.300 6.351 35,279 -0.02(-0.24%)
May 22, 2012 6.372 6.413 6.305 6.367 29,075 +0.01(+0.16%)
May 21, 2012 6.419 6.460 6.341 6.356 41,051 -0.05(-0.81%)
May 18, 2012 6.501 6.501 6.367 6.408 77,374 -0.09(-1.43%)
May 17, 2012 6.429 6.599 6.408 6.501 141,858 +0.07(+1.13%)
May 16, 2012 6.408 6.429 6.377 6.429 19,299 +0.02(+0.25%)
May 15, 2012 6.424 6.429 6.351 6.413 65,502 +0.00(+0.07%)
May 14, 2012 6.455 6.486 6.408 6.408 23,851 -0.05(-0.72%)
May 11, 2012 6.455 6.455 6.439 6.455 11,031 +0.00(+0.05%)
May 10, 2012 6.455 6.455 6.408 6.452 22,306 +0.01(+0.11%)
May 09, 2012 6.512 6.532 6.434 6.444 31,076 -0.03(-0.51%)
May 08, 2012 6.416 6.477 6.385 6.477 62,685 +0.05(+0.80%)
May 07, 2012 6.400 6.426 6.400 6.426 35,989 +0.01(+0.16%)
May 04, 2012 6.405 6.416 6.374 6.416 26,990 +0.00(+0.00%)
May 03, 2012 6.374 6.421 6.374 6.416 35,115 +0.04(+0.65%)
May 02, 2012 6.349 6.374 6.338 6.374 21,162 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.