Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.202 8.263 8.187 8.217 20,980 +0.04(+0.46%)
Jul 30, 2018 8.225 8.225 8.157 8.179 65,897 -0.04(-0.46%)
Jul 27, 2018 8.300 8.300 8.217 8.217 27,225 -0.06(-0.73%)
Jul 26, 2018 8.270 8.338 8.255 8.278 23,421 +0.00(+0.00%)
Jul 25, 2018 8.111 8.316 8.111 8.278 43,671 +0.17(+2.05%)
Jul 24, 2018 8.096 8.142 8.073 8.111 19,501 +0.05(+0.66%)
Jul 23, 2018 8.005 8.058 7.990 8.058 93,483 +0.07(+0.88%)
Jul 20, 2018 7.990 8.020 7.975 7.988 37,515 +0.01(+0.07%)
Jul 19, 2018 8.020 8.036 7.983 7.983 57,672 -0.02(-0.28%)
Jul 18, 2018 8.020 8.020 7.988 8.005 33,429 +0.01(+0.09%)
Jul 17, 2018 7.960 8.013 7.960 7.998 59,979 +0.02(+0.19%)
Jul 16, 2018 7.960 7.983 7.930 7.983 24,198 +0.03(+0.38%)
Jul 13, 2018 7.968 7.983 7.952 7.952 84,035 -0.01(-0.10%)
Jul 12, 2018 7.983 7.983 7.930 7.960 30,739 +0.03(+0.39%)
Jul 11, 2018 7.922 7.929 7.922 7.929 8,835 +0.02(+0.19%)
Jul 10, 2018 7.952 7.959 7.914 7.914 45,435 +0.00(+0.04%)
Jul 09, 2018 7.982 7.982 7.907 7.911 53,577 -0.05(-0.60%)
Jul 06, 2018 7.974 7.974 7.940 7.959 31,889 +0.01(+0.09%)
Jul 05, 2018 7.982 7.982 7.952 7.952 25,594 -0.02(-0.28%)
Jul 03, 2018 7.974 7.974 7.974 0 +0.00(+0.00%)
Jul 02, 2018 8.042 8.042 7.974 7.974 24,801 -0.01(-0.07%)
Jun 29, 2018 7.997 7.997 7.974 7.980 32,278 -0.01(-0.12%)
Jun 28, 2018 7.967 8.004 7.967 7.989 55,496 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.929 7.974 116,740 +0.01(+0.15%)
Jun 26, 2018 7.944 7.974 7.933 7.962 70,162 +0.03(+0.32%)
Jun 25, 2018 7.930 7.947 7.907 7.937 92,021 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.929 73,816 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.929 7.940 76,201 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,731 -0.03(-0.38%)
Jun 19, 2018 7.974 7.974 7.937 7.967 21,726 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,368 -0.01(-0.09%)
Jun 15, 2018 7.997 7.944 7.944 70,898 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,866 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,897 -0.02(-0.20%)
Jun 12, 2018 8.020 8.027 7.983 8.000 16,726 +0.03(+0.41%)
Jun 11, 2018 7.974 7.997 7.967 7.967 15,153 -0.02(-0.25%)
Jun 08, 2018 8.004 8.004 7.979 7.987 23,293 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,589 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.996 35,992 -0.03(-0.37%)
Jun 05, 2018 7.996 8.086 7.996 8.026 51,090 +0.03(+0.37%)
Jun 04, 2018 8.019 8.026 7.996 7.996 15,758 -0.02(-0.28%)
Jun 01, 2018 8.026 8.026 7.996 8.019 27,463 +0.00(+0.00%)
May 31, 2018 8.019 8.026 7.994 8.019 67,660 +0.03(+0.38%)
May 30, 2018 7.951 7.989 7.936 7.989 30,447 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.951 47,178 +0.07(+0.86%)
May 25, 2018 7.884 7.884 7.884 0 +0.01(+0.19%)
May 24, 2018 7.854 7.884 7.854 7.869 21,533 +0.01(+0.19%)
May 23, 2018 7.847 7.854 7.809 7.854 30,040 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.794 7.794 22,402 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.794 7.794 44,318 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,216 +0.01(+0.19%)
May 17, 2018 7.854 7.862 7.824 7.832 15,232 -0.02(-0.24%)
May 16, 2018 7.921 7.921 7.847 7.851 43,705 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.854 7.884 41,616 -0.02(-0.28%)
May 14, 2018 7.951 7.951 7.884 7.907 40,753 +0.01(+0.18%)
May 11, 2018 7.854 7.914 7.854 7.892 32,660 +0.04(+0.49%)
May 10, 2018 7.869 7.884 7.847 7.854 59,066 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.801 7.851 55,297 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.816 7.839 20,905 -0.01(-0.10%)
May 07, 2018 7.854 7.861 7.831 7.846 37,811 -0.01(-0.19%)
May 04, 2018 7.868 7.891 7.854 7.861 29,250 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.868 50,363 +0.00(+0.00%)
May 02, 2018 7.861 7.898 7.846 7.868 35,307 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.