Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.586 6.629 6.586 6.629 11,005 +0.04(+0.60%)
Jun 28, 2007 6.586 6.612 6.564 6.590 11,234 +0.04(+0.67%)
Jun 27, 2007 6.612 6.651 6.499 6.547 75,203 -0.02(-0.33%)
Jun 26, 2007 6.564 6.621 6.564 6.568 7,566 -0.03(-0.45%)
Jun 25, 2007 6.608 6.608 6.564 6.598 14,444 +0.01(+0.12%)
Jun 22, 2007 6.590 6.691 6.590 6.590 32,787 +0.01(+0.13%)
Jun 21, 2007 6.608 6.647 6.581 6.581 5,273 -0.05(-0.79%)
Jun 20, 2007 6.651 6.673 6.634 6.634 7,566 -0.01(-0.13%)
Jun 19, 2007 6.599 6.682 6.599 6.643 50,212 +0.06(+0.86%)
Jun 18, 2007 6.564 6.651 6.564 6.586 24,074 +0.02(+0.33%)
Jun 15, 2007 6.542 6.581 6.542 6.564 16,049 +0.04(+0.60%)
Jun 14, 2007 6.529 6.534 6.499 6.525 14,215 +0.04(+0.61%)
Jun 13, 2007 6.481 6.568 6.464 6.486 33,704 +0.00(+0.07%)
Jun 12, 2007 6.616 6.616 6.481 6.481 43,792 -0.12(-1.78%)
Jun 11, 2007 6.616 6.643 6.534 6.599 27,055 -0.02(-0.25%)
Jun 08, 2007 6.595 6.621 6.582 6.616 28,659 -0.02(-0.27%)
Jun 07, 2007 6.695 6.725 6.608 6.634 38,060 -0.12(-1.74%)
Jun 06, 2007 6.795 6.795 6.747 6.752 10,088 -0.04(-0.58%)
Jun 05, 2007 6.773 6.817 6.773 6.791 23,157 -0.00(-0.06%)
Jun 04, 2007 6.808 6.808 6.782 6.795 7,795 +0.02(+0.26%)
Jun 01, 2007 6.756 6.800 6.756 6.778 11,922 +0.02(+0.32%)
May 31, 2007 6.808 6.808 6.747 6.756 27,055 -0.03(-0.45%)
May 30, 2007 6.778 6.786 6.743 6.786 45,397 -0.03(-0.51%)
May 29, 2007 6.843 6.856 6.786 6.821 48,836 +0.02(+0.26%)
May 25, 2007 6.813 6.826 6.782 6.804 51,358 +0.01(+0.19%)
May 24, 2007 6.786 6.826 6.786 6.791 12,610 +0.00(+0.06%)
May 23, 2007 6.852 6.869 6.778 6.786 51,587 -0.07(-1.08%)
May 22, 2007 6.865 6.869 6.852 6.861 13,986 -0.00(-0.06%)
May 21, 2007 6.865 6.891 6.861 6.865 27,284 -0.01(-0.19%)
May 18, 2007 6.965 6.965 6.869 6.878 105,239 -0.09(-1.25%)
May 17, 2007 6.996 7.022 6.961 6.965 31,869 -0.02(-0.25%)
May 16, 2007 6.939 6.983 6.939 6.983 13,756 +0.03(+0.38%)
May 15, 2007 6.952 6.996 6.952 6.957 41,499 -0.01(-0.19%)
May 14, 2007 6.943 6.974 6.943 6.970 19,488 +0.03(+0.38%)
May 11, 2007 6.965 6.965 6.939 6.943 20,864 -0.01(-0.13%)
May 10, 2007 6.917 6.952 6.917 6.952 13,986 +0.02(+0.31%)
May 09, 2007 6.935 6.970 6.917 6.930 52,275 -0.05(-0.69%)
May 08, 2007 7.000 7.018 6.978 6.978 24,762 -0.02(-0.31%)
May 07, 2007 7.000 7.031 7.000 7.000 20,635 +0.00(+0.00%)
May 04, 2007 7.026 7.039 6.991 7.000 6,878 -0.02(-0.25%)
May 03, 2007 7.039 7.039 6.991 7.018 14,903 -0.02(-0.25%)
May 02, 2007 7.013 7.039 6.978 7.035 35,767 +0.02(+0.25%)
May 01, 2007 7.000 7.039 7.000 7.018 10,088 +0.05(+0.69%)
Apr 30, 2007 6.987 7.031 6.970 6.970 37,601 -0.02(-0.25%)
Apr 27, 2007 6.987 7.009 6.961 6.987 21,323 +0.02(+0.31%)
Apr 26, 2007 7.000 7.000 6.965 6.965 18,571 -0.01(-0.19%)
Apr 25, 2007 6.991 7.000 6.961 6.978 59,842 -0.06(-0.87%)
Apr 24, 2007 6.957 7.122 6.957 7.039 63,739 +0.08(+1.13%)
Apr 23, 2007 6.957 6.996 6.957 6.961 18,571 -0.02(-0.31%)
Apr 20, 2007 6.948 6.983 6.935 6.983 20,405 +0.03(+0.50%)
Apr 19, 2007 6.935 6.948 6.935 6.948 15,361 +0.01(+0.19%)
Apr 18, 2007 6.922 6.935 6.900 6.935 27,284 +0.04(+0.63%)
Apr 17, 2007 6.913 6.926 6.891 6.891 7,107 -0.01(-0.19%)
Apr 16, 2007 6.917 6.926 6.904 6.904 14,903 -0.02(-0.31%)
Apr 13, 2007 6.922 6.926 6.878 6.926 13,298 +0.01(+0.19%)
Apr 12, 2007 6.922 6.930 6.904 6.913 27,284 -0.05(-0.75%)
Apr 11, 2007 6.952 6.996 6.935 6.965 28,201 +0.03(+0.44%)
Apr 10, 2007 7.018 7.031 6.913 6.935 60,988 -0.08(-1.12%)
Apr 09, 2007 7.005 7.022 6.974 7.013 10,776 +0.01(+0.12%)
Apr 05, 2007 6.965 7.005 6.965 7.005 22,469 +0.03(+0.50%)
Apr 04, 2007 6.957 7.005 6.935 6.970 27,055 -0.01(-0.12%)
Apr 03, 2007 6.939 6.978 6.939 6.978 23,615 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.