Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.245 8.245 8.188 8.195 92,708 -0.01(-0.09%)
May 30, 2017 8.267 8.280 8.152 8.202 112,784 -0.06(-0.69%)
May 26, 2017 8.324 8.324 8.259 8.259 25,004 -0.01(-0.17%)
May 25, 2017 8.367 8.367 8.259 8.274 55,154 -0.04(-0.51%)
May 24, 2017 8.381 8.381 8.309 8.317 78,204 -0.01(-0.09%)
May 23, 2017 8.381 8.381 8.317 8.324 34,220 -0.04(-0.43%)
May 22, 2017 8.324 8.367 8.324 8.359 6,796 +0.01(+0.17%)
May 19, 2017 8.381 8.381 8.331 8.345 11,430 -0.01(-0.17%)
May 18, 2017 8.402 8.402 8.345 8.359 16,389 +0.00(+0.00%)
May 17, 2017 8.388 8.395 8.359 8.359 14,981 +0.02(+0.26%)
May 16, 2017 8.367 8.367 8.338 8.338 16,606 -0.04(-0.43%)
May 15, 2017 8.374 8.374 8.331 8.374 57,235 +0.01(+0.09%)
May 12, 2017 8.309 8.374 8.309 8.367 45,040 +0.06(+0.77%)
May 11, 2017 8.281 8.324 8.231 8.302 54,432 +0.04(+0.52%)
May 10, 2017 8.245 8.281 8.217 8.259 68,740 +0.04(+0.43%)
May 09, 2017 8.245 8.274 8.217 8.224 28,259 -0.04(-0.51%)
May 08, 2017 8.273 8.302 8.252 8.266 17,683 -0.04(-0.43%)
May 05, 2017 8.287 8.309 8.245 8.302 19,394 -0.02(-0.26%)
May 04, 2017 8.273 8.327 8.259 8.323 29,925 +0.03(+0.34%)
May 03, 2017 8.309 8.311 8.259 8.295 57,631 -0.01(-0.09%)
May 02, 2017 8.359 8.359 8.280 8.302 30,225 -0.05(-0.60%)
May 01, 2017 8.330 8.351 8.266 8.351 86,560 +0.05(+0.60%)
Apr 28, 2017 8.287 8.309 8.273 8.302 34,591 -0.01(-0.17%)
Apr 27, 2017 8.302 8.323 8.287 8.316 5,326 +0.04(+0.43%)
Apr 26, 2017 8.273 8.316 8.273 8.280 18,359 -0.01(-0.09%)
Apr 25, 2017 8.287 8.330 8.273 8.287 17,211 -0.04(-0.43%)
Apr 24, 2017 8.323 8.351 8.311 8.323 29,475 -0.01(-0.09%)
Apr 21, 2017 8.344 8.359 8.316 8.330 22,726 +0.01(+0.17%)
Apr 20, 2017 8.287 8.359 8.280 8.316 34,384 -0.01(-0.09%)
Apr 19, 2017 8.351 8.366 8.295 8.323 19,868 -0.01(-0.17%)
Apr 18, 2017 8.323 8.359 8.316 8.337 14,169 +0.02(+0.26%)
Apr 17, 2017 8.316 8.351 8.309 8.316 51,005 -0.01(-0.09%)
Apr 13, 2017 8.330 8.359 8.309 8.323 25,748 +0.00(+0.00%)
Apr 12, 2017 8.323 8.344 8.295 8.323 43,957 -0.01(-0.17%)
Apr 11, 2017 8.295 8.337 8.295 8.337 10,305 +0.04(+0.52%)
Apr 10, 2017 8.266 8.294 8.252 8.294 13,231 +0.05(+0.60%)
Apr 07, 2017 8.230 8.245 8.202 8.245 13,771 +0.04(+0.43%)
Apr 06, 2017 8.209 8.209 8.175 8.209 7,041 +0.03(+0.35%)
Apr 05, 2017 8.153 8.195 8.138 8.181 24,701 +0.00(+0.00%)
Apr 04, 2017 8.181 8.194 8.145 8.181 38,651 -0.02(-0.26%)
Apr 03, 2017 8.167 8.202 8.159 8.202 14,708 +0.07(+0.87%)
Mar 31, 2017 8.124 8.160 8.124 8.131 9,487 -0.01(-0.09%)
Mar 30, 2017 8.096 8.160 8.096 8.138 18,009 -0.01(-0.09%)
Mar 29, 2017 8.075 8.145 8.075 8.145 12,317 +0.06(+0.79%)
Mar 28, 2017 8.096 8.117 8.061 8.082 28,943 +0.01(+0.18%)
Mar 27, 2017 8.117 8.138 8.068 8.068 32,921 -0.04(-0.50%)
Mar 24, 2017 8.082 8.114 8.079 8.108 13,180 +0.00(+0.06%)
Mar 23, 2017 8.068 8.103 8.046 8.103 27,089 +0.06(+0.70%)
Mar 22, 2017 8.032 8.075 8.032 8.047 15,813 +0.03(+0.35%)
Mar 21, 2017 8.025 8.025 8.011 8.018 11,061 +0.01(+0.09%)
Mar 20, 2017 7.997 8.025 7.997 8.011 23,906 +0.01(+0.18%)
Mar 17, 2017 7.976 8.011 7.961 7.997 12,249 +0.00(+0.00%)
Mar 16, 2017 8.018 8.018 7.961 7.997 33,088 -0.04(-0.44%)
Mar 15, 2017 7.969 8.032 7.933 8.032 23,398 +0.11(+1.34%)
Mar 14, 2017 7.990 7.990 7.926 7.926 7,525 -0.06(-0.71%)
Mar 13, 2017 7.961 7.990 7.877 7.983 49,418 +0.03(+0.36%)
Mar 10, 2017 7.912 7.969 7.884 7.954 36,470 +0.07(+0.90%)
Mar 09, 2017 8.039 8.039 7.874 7.884 104,879 -0.19(-2.36%)
Mar 08, 2017 8.138 8.138 8.039 8.074 39,869 -0.08(-0.95%)
Mar 07, 2017 8.145 8.162 8.138 8.152 37,889 -0.02(-0.27%)
Mar 06, 2017 8.173 8.205 8.166 8.174 11,551 -0.02(-0.25%)
Mar 03, 2017 8.229 8.229 8.166 8.194 22,932 -0.04(-0.43%)
Mar 02, 2017 8.250 8.328 8.229 8.229 62,592 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.