Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.220 +0.050 (+0.70%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.413 6.423 6.376 6.376 28,763 -0.01(-0.16%)
May 30, 2012 6.387 6.444 6.371 6.387 25,245 +0.00(+0.00%)
May 29, 2012 6.464 6.480 6.366 6.387 58,887 -0.04(-0.61%)
May 25, 2012 6.423 6.444 6.413 6.426 28,732 +0.02(+0.28%)
May 24, 2012 6.356 6.407 6.350 6.407 36,614 +0.03(+0.49%)
May 23, 2012 6.397 6.413 6.324 6.376 35,141 -0.02(-0.24%)
May 22, 2012 6.397 6.439 6.330 6.392 28,962 +0.01(+0.16%)
May 21, 2012 6.444 6.485 6.366 6.381 40,891 -0.05(-0.81%)
May 18, 2012 6.527 6.527 6.392 6.433 77,071 -0.09(-1.43%)
May 17, 2012 6.454 6.625 6.433 6.527 141,304 +0.07(+1.13%)
May 16, 2012 6.433 6.454 6.402 6.454 19,224 +0.02(+0.25%)
May 15, 2012 6.449 6.454 6.376 6.438 65,246 +0.00(+0.07%)
May 14, 2012 6.480 6.511 6.433 6.433 23,757 -0.05(-0.72%)
May 11, 2012 6.480 6.480 6.464 6.480 10,988 +0.00(+0.05%)
May 10, 2012 6.480 6.480 6.433 6.477 22,219 +0.01(+0.11%)
May 09, 2012 6.537 6.558 6.459 6.470 30,955 -0.03(-0.51%)
May 08, 2012 6.441 6.503 6.410 6.503 62,440 +0.05(+0.80%)
May 07, 2012 6.425 6.451 6.425 6.451 35,848 +0.01(+0.16%)
May 04, 2012 6.430 6.441 6.399 6.441 26,884 +0.00(+0.00%)
May 03, 2012 6.399 6.446 6.399 6.441 34,978 +0.04(+0.65%)
May 02, 2012 6.374 6.399 6.363 6.399 21,079 +0.03(+0.40%)
May 01, 2012 6.348 6.374 6.327 6.374 56,602 +0.05(+0.82%)
Apr 30, 2012 6.296 6.358 6.296 6.322 33,860 +0.03(+0.49%)
Apr 27, 2012 6.322 6.358 6.260 6.291 44,536 -0.06(-0.89%)
Apr 26, 2012 6.338 6.348 6.322 6.348 23,666 +0.02(+0.24%)
Apr 25, 2012 6.281 6.343 6.273 6.332 27,167 +0.05(+0.82%)
Apr 24, 2012 6.219 6.309 6.219 6.281 30,907 +0.07(+1.08%)
Apr 23, 2012 6.193 6.214 6.178 6.214 39,677 +0.02(+0.33%)
Apr 20, 2012 6.203 6.245 6.193 6.193 22,314 -0.01(-0.17%)
Apr 19, 2012 6.224 6.234 6.198 6.203 22,779 -0.02(-0.25%)
Apr 18, 2012 6.245 6.265 6.219 6.219 27,694 -0.05(-0.82%)
Apr 17, 2012 6.276 6.322 6.265 6.270 17,206 -0.02(-0.25%)
Apr 16, 2012 6.307 6.307 6.250 6.286 75,549 -0.01(-0.16%)
Apr 13, 2012 6.265 6.327 6.245 6.296 21,879 +0.03(+0.49%)
Apr 12, 2012 6.224 6.322 6.219 6.265 76,663 +0.05(+0.75%)
Apr 11, 2012 6.209 6.234 6.209 6.219 10,023 +0.02(+0.25%)
Apr 10, 2012 6.203 6.214 6.183 6.203 47,912 +0.04(+0.72%)
Apr 09, 2012 6.092 6.159 6.092 6.159 22,439 +0.04(+0.67%)
Apr 05, 2012 6.138 6.149 6.082 6.118 21,689 -0.03(-0.50%)
Apr 04, 2012 6.102 6.149 6.102 6.149 13,664 +0.05(+0.84%)
Apr 03, 2012 6.123 6.168 6.072 6.097 32,544 -0.03(-0.42%)
Apr 02, 2012 6.143 6.154 6.123 6.123 16,543 +0.01(+0.08%)
Mar 30, 2012 6.138 6.177 6.118 6.118 42,087 -0.02(-0.33%)
Mar 29, 2012 6.056 6.149 6.036 6.138 70,959 +0.08(+1.38%)
Mar 28, 2012 5.995 6.077 5.954 6.055 33,923 +0.10(+1.61%)
Mar 27, 2012 5.907 6.010 5.902 5.959 38,001 +0.06(+0.96%)
Mar 26, 2012 5.954 5.954 5.902 5.902 50,756 -0.05(-0.86%)
Mar 23, 2012 5.964 5.984 5.954 5.954 70,318 -0.03(-0.43%)
Mar 22, 2012 6.005 6.015 5.979 5.979 28,715 -0.02(-0.26%)
Mar 21, 2012 5.969 6.046 5.969 5.995 25,457 +0.01(+0.18%)
Mar 20, 2012 5.995 6.092 5.948 5.984 26,942 +0.00(+0.08%)
Mar 19, 2012 5.959 6.042 5.928 5.979 77,410 +0.05(+0.87%)
Mar 16, 2012 6.036 6.036 5.913 5.928 119,864 -0.13(-2.12%)
Mar 15, 2012 6.097 6.102 6.031 6.056 98,622 -0.04(-0.67%)
Mar 14, 2012 6.108 6.108 6.046 6.097 75,424 -0.03(-0.42%)
Mar 13, 2012 6.195 6.195 6.118 6.123 50,512 -0.08(-1.31%)
Mar 12, 2012 6.143 6.210 6.143 6.204 18,837 +0.08(+1.25%)
Mar 09, 2012 6.133 6.154 6.128 6.128 57,478 -0.01(-0.08%)
Mar 08, 2012 6.149 6.169 6.133 6.133 31,447 -0.02(-0.28%)
Mar 07, 2012 6.125 6.202 6.125 6.151 30,239 +0.03(+0.42%)
Mar 06, 2012 6.171 6.171 6.099 6.125 63,690 -0.04(-0.66%)
Mar 05, 2012 6.161 6.186 6.135 6.166 30,102 -0.01(-0.17%)
Mar 02, 2012 6.196 6.217 6.135 6.176 62,552 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.