Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.802 5.802 5.693 5.715 85,176 -0.07(-1.29%)
May 27, 2004 5.780 5.798 5.741 5.789 51,379 +0.05(+0.92%)
May 26, 2004 5.675 5.780 5.675 5.737 22,835 +0.04(+0.69%)
May 25, 2004 5.658 5.697 5.636 5.697 28,087 +0.05(+0.85%)
May 24, 2004 5.548 5.680 5.548 5.649 37,678 +0.07(+1.26%)
May 21, 2004 5.627 5.636 5.562 5.579 24,205 -0.03(-0.47%)
May 20, 2004 5.557 5.627 5.557 5.605 34,024 +0.04(+0.79%)
May 19, 2004 5.562 5.562 5.518 5.562 45,442 +0.00(+0.00%)
May 18, 2004 5.557 5.588 5.557 5.562 27,859 +0.01(+0.16%)
May 17, 2004 5.566 5.566 5.430 5.553 87,916 -0.01(-0.24%)
May 14, 2004 5.478 5.579 5.478 5.566 53,891 +0.09(+1.60%)
May 13, 2004 5.518 5.540 5.474 5.478 54,120 -0.07(-1.34%)
May 12, 2004 5.671 5.671 5.540 5.553 56,632 -0.14(-2.46%)
May 11, 2004 5.671 5.693 5.636 5.693 49,096 +0.00(+0.00%)
May 10, 2004 5.737 5.737 5.671 5.693 38,363 -0.05(-0.91%)
May 07, 2004 5.907 5.907 5.715 5.745 106,185 -0.16(-2.74%)
May 06, 2004 5.929 5.934 5.907 5.907 31,284 +0.00(+0.00%)
May 05, 2004 5.929 5.938 5.907 5.907 50,238 -0.01(-0.22%)
May 04, 2004 5.907 5.921 5.903 5.921 44,757 +0.01(+0.22%)
May 03, 2004 5.934 5.934 5.899 5.907 17,354 +0.02(+0.30%)
Apr 30, 2004 5.934 5.934 5.872 5.890 23,292 +0.00(+0.00%)
Apr 29, 2004 5.890 5.934 5.837 5.890 81,979 +0.00(+0.00%)
Apr 28, 2004 5.956 5.956 5.881 5.890 40,875 -0.05(-0.88%)
Apr 27, 2004 5.912 5.982 5.912 5.942 23,292 -0.00(-0.07%)
Apr 26, 2004 5.912 5.951 5.881 5.947 75,128 +0.04(+0.74%)
Apr 23, 2004 5.978 5.999 5.881 5.903 105,043 -0.10(-1.61%)
Apr 22, 2004 6.043 6.043 5.999 5.999 27,630 -0.04(-0.72%)
Apr 21, 2004 6.043 6.100 6.043 6.043 35,395 -0.04(-0.72%)
Apr 20, 2004 6.048 6.144 6.048 6.087 59,829 +0.02(+0.36%)
Apr 19, 2004 6.118 6.126 6.065 6.065 39,505 -0.04(-0.72%)
Apr 16, 2004 6.065 6.118 6.048 6.109 30,142 +0.02(+0.29%)
Apr 15, 2004 5.999 6.091 5.999 6.091 96,594 +0.05(+0.80%)
Apr 14, 2004 6.078 6.091 6.021 6.043 86,318 -0.05(-0.86%)
Apr 13, 2004 6.126 6.135 6.091 6.096 71,018 -0.07(-1.21%)
Apr 12, 2004 6.175 6.218 6.170 6.170 54,576 +0.00(+0.00%)
Apr 08, 2004 6.170 6.183 6.170 6.170 26,717 -0.02(-0.28%)
Apr 07, 2004 6.196 6.218 6.153 6.188 49,553 +0.01(+0.21%)
Apr 06, 2004 6.240 6.245 6.148 6.175 133,359 -0.11(-1.74%)
Apr 05, 2004 6.350 6.350 6.284 6.284 63,025 -0.11(-1.64%)
Apr 02, 2004 6.415 6.437 6.332 6.389 62,340 -0.06(-0.95%)
Apr 01, 2004 6.468 6.468 6.446 6.450 22,835 -0.01(-0.20%)
Mar 31, 2004 6.472 6.477 6.464 6.464 25,347 -0.00(-0.07%)
Mar 30, 2004 6.481 6.490 6.433 6.468 71,018 -0.01(-0.20%)
Mar 29, 2004 6.507 6.507 6.446 6.481 27,859 +0.02(+0.27%)
Mar 26, 2004 6.481 6.494 6.455 6.464 30,371 -0.00(-0.07%)
Mar 25, 2004 6.464 6.486 6.464 6.468 37,906 +0.00(+0.07%)
Mar 24, 2004 6.516 6.516 6.459 6.464 52,978 -0.02(-0.34%)
Mar 23, 2004 6.477 6.512 6.468 6.486 40,418 -0.00(-0.07%)
Mar 22, 2004 6.490 6.507 6.472 6.490 34,709 +0.01(+0.14%)
Mar 19, 2004 6.490 6.494 6.459 6.481 17,354 +0.00(+0.00%)
Mar 18, 2004 6.468 6.507 6.459 6.481 27,630 -0.01(-0.20%)
Mar 17, 2004 6.486 6.499 6.472 6.494 27,174 +0.01(+0.13%)
Mar 16, 2004 6.437 6.486 6.437 6.486 40,418 +0.07(+1.02%)
Mar 15, 2004 6.415 6.433 6.415 6.420 44,529 +0.00(+0.00%)
Mar 12, 2004 6.424 6.446 6.407 6.420 34,024 -0.01(-0.14%)
Mar 11, 2004 6.468 6.481 6.429 6.429 58,002 -0.03(-0.47%)
Mar 10, 2004 6.411 6.468 6.411 6.459 144,777 +0.01(+0.14%)
Mar 09, 2004 6.429 6.459 6.424 6.450 98,192 +0.01(+0.20%)
Mar 08, 2004 6.507 6.512 6.415 6.437 114,177 -0.05(-0.74%)
Mar 05, 2004 6.468 6.542 6.468 6.486 51,379 +0.02(+0.34%)
Mar 04, 2004 6.486 6.486 6.459 6.464 29,229 -0.02(-0.27%)
Mar 03, 2004 6.486 6.507 6.455 6.481 68,049 +0.01(+0.20%)
Mar 02, 2004 6.499 6.516 6.455 6.468 29,229 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.