Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.220 +0.050 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.393 6.481 6.393 6.441 26,034 +0.07(+1.10%)
May 29, 2003 6.327 6.371 6.310 6.371 11,646 +0.05(+0.76%)
May 28, 2003 6.297 6.336 6.284 6.323 39,279 +0.05(+0.77%)
May 27, 2003 6.376 6.459 6.275 6.275 228,369 -0.14(-2.18%)
May 23, 2003 6.362 6.415 6.349 6.415 47,957 +0.05(+0.83%)
May 22, 2003 6.358 6.380 6.341 6.362 53,438 -0.03(-0.48%)
May 21, 2003 6.437 6.437 6.393 6.393 44,988 -0.02(-0.34%)
May 20, 2003 6.415 6.489 6.415 6.415 45,673 -0.05(-0.81%)
May 19, 2003 6.437 6.468 6.415 6.468 13,473 +0.01(+0.14%)
May 16, 2003 6.459 6.481 6.437 6.459 33,570 +0.01(+0.14%)
May 15, 2003 6.459 6.472 6.437 6.450 18,726 -0.01(-0.14%)
May 14, 2003 6.371 6.481 6.371 6.459 92,489 +0.10(+1.51%)
May 13, 2003 6.306 6.367 6.306 6.362 20,781 +0.01(+0.21%)
May 12, 2003 6.323 6.367 6.323 6.349 30,144 +0.04(+0.69%)
May 09, 2003 6.297 6.341 6.297 6.306 33,798 +0.00(+0.00%)
May 08, 2003 6.279 6.306 6.240 6.306 51,383 +0.04(+0.70%)
May 07, 2003 6.214 6.279 6.214 6.262 48,871 +0.05(+0.78%)
May 06, 2003 6.214 6.214 6.183 6.214 43,846 +0.02(+0.28%)
May 05, 2003 6.209 6.209 6.161 6.196 30,144 -0.00(-0.07%)
May 02, 2003 6.196 6.209 6.179 6.200 19,639 +0.02(+0.35%)
May 01, 2003 6.209 6.209 6.165 6.179 35,168 -0.02(-0.35%)
Apr 30, 2003 6.192 6.214 6.170 6.200 20,553 +0.03(+0.43%)
Apr 29, 2003 6.170 6.192 6.148 6.174 32,200 +0.00(+0.07%)
Apr 28, 2003 6.214 6.214 6.170 6.170 16,670 -0.04(-0.63%)
Apr 25, 2003 6.209 6.218 6.209 6.209 7,764 +0.01(+0.21%)
Apr 24, 2003 6.192 6.209 6.174 6.196 15,072 +0.00(+0.07%)
Apr 23, 2003 6.183 6.192 6.152 6.192 29,002 +0.00(+0.07%)
Apr 22, 2003 6.170 6.200 6.170 6.187 36,082 +0.00(+0.00%)
Apr 21, 2003 6.179 6.187 6.161 6.187 42,705 +0.01(+0.21%)
Apr 17, 2003 6.170 6.179 6.152 6.174 21,923 +0.01(+0.14%)
Apr 16, 2003 6.170 6.170 6.161 6.165 27,861 +0.02(+0.36%)
Apr 15, 2003 6.161 6.179 6.144 6.144 60,289 -0.02(-0.28%)
Apr 14, 2003 6.187 6.196 6.109 6.161 104,136 -0.04(-0.57%)
Apr 11, 2003 6.196 6.214 6.196 6.196 21,238 +0.00(+0.00%)
Apr 10, 2003 6.196 6.214 6.179 6.196 38,822 +0.00(+0.00%)
Apr 09, 2003 6.196 6.209 6.139 6.196 40,421 +0.04(+0.57%)
Apr 08, 2003 6.218 6.218 6.161 6.161 58,005 -0.03(-0.42%)
Apr 07, 2003 6.279 6.279 6.179 6.187 47,044 -0.07(-1.12%)
Apr 04, 2003 6.266 6.266 6.236 6.257 24,892 +0.03(+0.49%)
Apr 03, 2003 6.240 6.240 6.205 6.227 20,096 +0.01(+0.14%)
Apr 02, 2003 6.236 6.236 6.192 6.218 11,875 -0.00(-0.07%)
Apr 01, 2003 6.271 6.271 6.196 6.222 43,390 -0.04(-0.56%)
Mar 31, 2003 6.275 6.275 6.231 6.257 31,058 +0.03(+0.42%)
Mar 28, 2003 6.253 6.253 6.218 6.231 11,875 -0.01(-0.14%)
Mar 27, 2003 6.249 6.253 6.231 6.240 10,276 +0.03(+0.49%)
Mar 26, 2003 6.236 6.275 6.209 6.209 34,255 -0.06(-0.98%)
Mar 25, 2003 6.288 6.288 6.231 6.271 52,981 +0.04(+0.56%)
Mar 24, 2003 6.257 6.306 6.236 6.236 20,324 +0.01(+0.14%)
Mar 21, 2003 6.240 6.240 6.183 6.227 38,366 +0.03(+0.49%)
Mar 20, 2003 6.271 6.271 6.196 6.196 14,158 -0.03(-0.49%)
Mar 19, 2003 6.327 6.327 6.214 6.227 47,729 -0.06(-0.91%)
Mar 18, 2003 6.284 6.319 6.222 6.284 46,358 +0.04(+0.70%)
Mar 17, 2003 6.284 6.306 6.218 6.240 60,974 -0.00(-0.07%)
Mar 14, 2003 6.262 6.262 6.218 6.244 32,885 -0.00(-0.07%)
Mar 13, 2003 6.306 6.319 6.222 6.249 46,130 -0.04(-0.56%)
Mar 12, 2003 6.371 6.371 6.284 6.284 30,829 -0.04(-0.69%)
Mar 11, 2003 6.345 6.389 6.319 6.327 25,349 +0.01(+0.14%)
Mar 10, 2003 6.323 6.323 6.284 6.319 28,774 +0.04(+0.63%)
Mar 07, 2003 6.297 6.306 6.227 6.279 64,856 +0.03(+0.42%)
Mar 06, 2003 6.253 6.262 6.244 6.253 19,639 +0.01(+0.14%)
Mar 05, 2003 6.327 6.349 6.244 6.244 28,089 -0.07(-1.04%)
Mar 04, 2003 6.288 6.310 6.249 6.310 35,625 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.