Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.291 9.318 9.238 9.265 32,432 -0.04(-0.43%)
May 27, 2016 9.345 9.305 9.305 9.305 41,676 -0.01(-0.07%)
May 26, 2016 9.298 9.345 9.285 9.312 27,197 +0.06(+0.65%)
May 25, 2016 9.238 9.298 9.238 9.251 10,755 +0.01(+0.15%)
May 24, 2016 9.251 9.298 9.150 9.238 24,534 -0.01(-0.15%)
May 23, 2016 9.191 9.251 9.184 9.251 25,536 +0.13(+1.40%)
May 20, 2016 9.144 9.157 9.077 9.124 6,168 +0.03(+0.30%)
May 19, 2016 9.231 9.258 9.070 9.097 85,523 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.291 9.305 32,984 -0.09(-0.93%)
May 17, 2016 9.399 9.405 9.325 9.392 27,561 +0.03(+0.29%)
May 16, 2016 9.345 9.406 9.318 9.365 54,836 +0.02(+0.22%)
May 13, 2016 9.318 9.406 9.265 9.345 84,461 +0.07(+0.80%)
May 12, 2016 9.271 9.305 9.184 9.271 66,367 -0.03(-0.29%)
May 11, 2016 9.271 9.298 9.144 9.298 128,918 -0.01(-0.14%)
May 10, 2016 9.305 9.399 9.177 9.312 91,693 +0.05(+0.55%)
May 09, 2016 9.314 9.347 9.187 9.260 85,801 -0.05(-0.50%)
May 06, 2016 9.234 9.307 9.227 9.307 30,082 +0.07(+0.72%)
May 05, 2016 9.247 9.260 9.194 9.240 37,498 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,806 +0.03(+0.29%)
May 03, 2016 9.167 9.247 9.160 9.247 46,830 +0.05(+0.58%)
May 02, 2016 9.234 9.234 9.140 9.193 27,622 -0.02(-0.22%)
Apr 29, 2016 9.153 9.214 9.153 9.214 43,072 +0.08(+0.88%)
Apr 28, 2016 9.147 9.180 9.127 9.133 19,212 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.173 21,058 +0.14(+1.56%)
Apr 26, 2016 9.140 9.140 9.006 9.033 43,274 -0.08(-0.88%)
Apr 25, 2016 9.147 9.153 9.101 9.113 25,459 -0.01(-0.15%)
Apr 22, 2016 9.140 9.140 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.140 9.147 9.080 9.093 26,185 -0.02(-0.22%)
Apr 20, 2016 9.053 9.127 9.053 9.113 15,421 +0.05(+0.55%)
Apr 19, 2016 9.093 9.093 9.026 9.063 27,927 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,095 +0.02(+0.22%)
Apr 15, 2016 9.100 9.113 9.046 9.067 57,513 -0.07(-0.80%)
Apr 14, 2016 9.006 9.147 8.980 9.140 90,613 +0.08(+0.89%)
Apr 13, 2016 8.966 9.173 8.933 9.060 31,585 +0.07(+0.74%)
Apr 12, 2016 9.000 9.026 9.000 8.993 10,928 -0.03(-0.37%)
Apr 11, 2016 8.919 9.026 8.913 9.026 29,773 +0.03(+0.37%)
Apr 08, 2016 8.920 9.006 8.920 8.993 11,146 +0.03(+0.37%)
Apr 07, 2016 8.886 9.000 8.886 8.960 32,184 +0.05(+0.57%)
Apr 06, 2016 8.882 8.928 8.882 8.909 39,497 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,398 +0.01(+0.15%)
Apr 04, 2016 8.915 8.915 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.915 8.928 8.862 8.889 54,094 +0.00(+0.01%)
Mar 31, 2016 8.855 8.889 8.809 8.889 17,545 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.842 8.849 14,429 -0.07(-0.82%)
Mar 29, 2016 8.782 8.922 8.756 8.922 35,455 +0.15(+1.75%)
Mar 28, 2016 8.822 8.822 8.749 8.769 23,342 -0.13(-1.49%)
Mar 24, 2016 8.835 8.902 8.902 8.902 51,103 +0.07(+0.75%)
Mar 23, 2016 8.795 8.849 8.789 8.835 30,366 +0.02(+0.19%)
Mar 22, 2016 8.822 8.835 8.789 8.819 50,463 +0.03(+0.34%)
Mar 21, 2016 8.782 8.842 8.762 8.789 35,714 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,417 -0.17(-1.93%)
Mar 17, 2016 8.822 8.962 8.762 8.962 13,679 +0.15(+1.66%)
Mar 16, 2016 8.756 8.822 8.756 8.815 27,786 +0.08(+0.91%)
Mar 15, 2016 8.702 8.775 8.702 8.736 20,268 +0.00(+0.00%)
Mar 14, 2016 8.722 8.742 8.682 8.736 16,850 +0.03(+0.38%)
Mar 11, 2016 8.782 8.802 8.669 8.702 36,110 -0.07(-0.83%)
Mar 10, 2016 8.809 8.822 8.736 8.776 15,652 -0.01(-0.15%)
Mar 09, 2016 8.762 8.802 8.762 8.789 22,222 +0.02(+0.28%)
Mar 08, 2016 8.804 8.804 8.745 8.765 12,692 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.725 8.778 10,678 +0.05(+0.61%)
Mar 04, 2016 8.804 8.804 8.725 8.725 40,274 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,166 +0.07(+0.84%)
Mar 02, 2016 8.738 8.755 8.612 8.659 57,560 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.