Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.779 5.779 5.670 5.692 85,521 -0.07(-1.29%)
May 27, 2004 5.757 5.775 5.718 5.766 51,587 +0.05(+0.92%)
May 26, 2004 5.652 5.757 5.652 5.714 22,927 +0.04(+0.69%)
May 25, 2004 5.635 5.674 5.613 5.674 28,201 +0.05(+0.85%)
May 24, 2004 5.526 5.657 5.526 5.626 37,831 +0.07(+1.26%)
May 21, 2004 5.605 5.613 5.539 5.557 24,303 -0.03(-0.47%)
May 20, 2004 5.535 5.605 5.535 5.583 34,162 +0.04(+0.79%)
May 19, 2004 5.539 5.539 5.495 5.539 45,626 +0.00(+0.00%)
May 18, 2004 5.535 5.565 5.535 5.539 27,972 +0.01(+0.16%)
May 17, 2004 5.543 5.543 5.408 5.530 88,272 -0.01(-0.24%)
May 14, 2004 5.456 5.557 5.456 5.543 54,110 +0.09(+1.60%)
May 13, 2004 5.495 5.517 5.452 5.456 54,339 -0.07(-1.34%)
May 12, 2004 5.648 5.648 5.517 5.530 56,861 -0.14(-2.46%)
May 11, 2004 5.648 5.670 5.613 5.670 49,295 +0.00(+0.00%)
May 10, 2004 5.714 5.714 5.648 5.670 38,519 -0.05(-0.91%)
May 07, 2004 5.884 5.884 5.692 5.722 106,615 -0.16(-2.74%)
May 06, 2004 5.905 5.910 5.884 5.884 31,411 +0.00(+0.00%)
May 05, 2004 5.905 5.914 5.884 5.884 50,441 -0.01(-0.22%)
May 04, 2004 5.884 5.897 5.879 5.897 44,938 +0.01(+0.22%)
May 03, 2004 5.910 5.910 5.875 5.884 17,425 +0.02(+0.30%)
Apr 30, 2004 5.910 5.910 5.849 5.866 23,386 +0.00(+0.00%)
Apr 29, 2004 5.866 5.910 5.814 5.866 82,311 +0.00(+0.00%)
Apr 28, 2004 5.932 5.932 5.857 5.866 41,041 -0.05(-0.88%)
Apr 27, 2004 5.888 5.958 5.888 5.919 23,386 -0.00(-0.07%)
Apr 26, 2004 5.888 5.927 5.857 5.923 75,433 +0.04(+0.74%)
Apr 23, 2004 5.953 5.975 5.857 5.879 105,468 -0.10(-1.61%)
Apr 22, 2004 6.019 6.019 5.975 5.975 27,742 -0.04(-0.72%)
Apr 21, 2004 6.019 6.076 6.019 6.019 35,538 -0.04(-0.72%)
Apr 20, 2004 6.023 6.119 6.023 6.062 60,071 +0.02(+0.36%)
Apr 19, 2004 6.093 6.102 6.041 6.041 39,665 -0.04(-0.72%)
Apr 16, 2004 6.041 6.093 6.023 6.084 30,264 +0.02(+0.29%)
Apr 15, 2004 5.975 6.067 5.975 6.067 96,985 +0.05(+0.80%)
Apr 14, 2004 6.054 6.067 5.997 6.019 86,667 -0.05(-0.86%)
Apr 13, 2004 6.102 6.110 6.067 6.071 71,306 -0.07(-1.21%)
Apr 12, 2004 6.150 6.193 6.145 6.145 54,797 +0.00(+0.00%)
Apr 08, 2004 6.145 6.158 6.145 6.145 26,825 -0.02(-0.28%)
Apr 07, 2004 6.171 6.193 6.128 6.163 49,753 +0.01(+0.21%)
Apr 06, 2004 6.215 6.219 6.124 6.150 133,899 -0.11(-1.74%)
Apr 05, 2004 6.324 6.324 6.259 6.259 63,281 -0.10(-1.64%)
Apr 02, 2004 6.390 6.411 6.307 6.363 62,593 -0.06(-0.95%)
Apr 01, 2004 6.442 6.442 6.420 6.424 22,927 -0.01(-0.20%)
Mar 31, 2004 6.446 6.451 6.438 6.438 25,450 -0.00(-0.07%)
Mar 30, 2004 6.455 6.464 6.407 6.442 71,306 -0.01(-0.20%)
Mar 29, 2004 6.481 6.481 6.420 6.455 27,972 +0.02(+0.27%)
Mar 26, 2004 6.455 6.468 6.429 6.438 30,494 -0.00(-0.07%)
Mar 25, 2004 6.438 6.459 6.438 6.442 38,060 +0.00(+0.07%)
Mar 24, 2004 6.490 6.490 6.433 6.438 53,192 -0.02(-0.34%)
Mar 23, 2004 6.451 6.486 6.442 6.459 40,582 -0.00(-0.07%)
Mar 22, 2004 6.464 6.481 6.446 6.464 34,850 +0.01(+0.14%)
Mar 19, 2004 6.464 6.468 6.433 6.455 17,425 +0.00(+0.00%)
Mar 18, 2004 6.442 6.481 6.433 6.455 27,742 -0.01(-0.20%)
Mar 17, 2004 6.459 6.472 6.446 6.468 27,284 +0.01(+0.13%)
Mar 16, 2004 6.411 6.459 6.411 6.459 40,582 +0.07(+1.02%)
Mar 15, 2004 6.390 6.407 6.390 6.394 44,709 +0.00(+0.00%)
Mar 12, 2004 6.398 6.420 6.381 6.394 34,162 -0.01(-0.14%)
Mar 11, 2004 6.442 6.455 6.403 6.403 58,237 -0.03(-0.47%)
Mar 10, 2004 6.385 6.442 6.385 6.433 145,363 +0.01(+0.14%)
Mar 09, 2004 6.403 6.433 6.398 6.424 98,590 +0.01(+0.20%)
Mar 08, 2004 6.481 6.486 6.390 6.411 114,639 -0.05(-0.74%)
Mar 05, 2004 6.442 6.516 6.442 6.459 51,587 +0.02(+0.34%)
Mar 04, 2004 6.459 6.459 6.433 6.438 29,347 -0.02(-0.27%)
Mar 03, 2004 6.459 6.481 6.429 6.455 68,325 +0.01(+0.20%)
Mar 02, 2004 6.472 6.490 6.429 6.442 29,347 -0.03(-0.40%)
Mar 01, 2004 6.442 6.468 6.442 6.468 30,494 +0.03(+0.47%)
Feb 27, 2004 6.416 6.438 6.411 6.438 35,538 +0.04(+0.68%)
Feb 26, 2004 6.411 6.420 6.376 6.394 28,201 -0.01(-0.20%)
Feb 25, 2004 6.390 6.407 6.390 6.407 16,508 +0.04(+0.62%)
Feb 24, 2004 6.385 6.411 6.368 6.368 61,217 -0.01(-0.14%)
Feb 23, 2004 6.368 6.381 6.315 6.376 81,852 +0.01(+0.14%)
Feb 20, 2004 6.381 6.390 6.368 6.368 24,532 +0.01(+0.14%)
Feb 19, 2004 6.337 6.385 6.337 6.359 47,690 +0.03(+0.48%)
Feb 18, 2004 6.315 6.333 6.294 6.329 35,079 +0.04(+0.62%)
Feb 17, 2004 6.263 6.311 6.263 6.289 57,319 +0.00(+0.00%)
Feb 13, 2004 6.350 6.363 6.272 6.289 47,460 -0.06(-0.89%)
Feb 12, 2004 6.376 6.376 6.337 6.346 22,698 -0.03(-0.41%)
Feb 11, 2004 6.372 6.372 6.324 6.372 43,333 -0.02(-0.27%)
Feb 10, 2004 6.372 6.420 6.372 6.390 23,615 +0.03(+0.41%)
Feb 09, 2004 6.350 6.368 6.320 6.363 119,684 +0.00(+0.07%)
Feb 06, 2004 6.368 6.368 6.359 6.359 122,435 -0.01(-0.14%)
Feb 05, 2004 6.411 6.451 6.324 6.368 83,228 -0.04(-0.68%)
Feb 04, 2004 6.394 6.433 6.394 6.411 22,240 +0.03(+0.41%)
Feb 03, 2004 6.320 6.390 6.302 6.385 78,642 +0.07(+1.04%)
Feb 02, 2004 6.259 6.324 6.259 6.320 54,797 +0.02(+0.28%)
Jan 30, 2004 6.276 6.302 6.250 6.302 33,245 +0.03(+0.49%)
Jan 29, 2004 6.298 6.298 6.237 6.272 32,787 -0.02(-0.28%)
Jan 28, 2004 6.311 6.320 6.289 6.289 31,640 -0.01(-0.21%)
Jan 27, 2004 6.259 6.302 6.237 6.302 57,778 +0.04(+0.70%)
Jan 26, 2004 6.276 6.294 6.246 6.259 92,629 -0.01(-0.21%)
Jan 23, 2004 6.298 6.320 6.272 6.272 48,607 -0.01(-0.14%)
Jan 22, 2004 6.259 6.281 6.237 6.281 96,756 +0.03(+0.56%)
Jan 21, 2004 6.254 6.281 6.246 6.246 44,251 -0.01(-0.21%)
Jan 20, 2004 6.250 6.272 6.241 6.259 122,664 +0.01(+0.14%)
Jan 16, 2004 6.263 6.263 6.237 6.250 21,781 +0.00(+0.00%)
Jan 15, 2004 6.233 6.263 6.206 6.250 65,344 +0.03(+0.42%)
Jan 14, 2004 6.215 6.237 6.206 6.224 67,637 -0.01(-0.14%)
Jan 13, 2004 6.215 6.281 6.215 6.233 79,101 +0.03(+0.56%)
Jan 12, 2004 6.202 6.259 6.198 6.198 70,847 +0.01(+0.14%)
Jan 09, 2004 6.145 6.202 6.145 6.189 45,626 +0.05(+0.78%)
Jan 08, 2004 6.128 6.145 6.110 6.141 81,852 +0.02(+0.36%)
Jan 07, 2004 6.115 6.119 6.076 6.119 63,281 +0.03(+0.57%)
Jan 06, 2004 6.093 6.097 6.045 6.084 99,048 -0.01(-0.14%)
Jan 05, 2004 6.032 6.093 6.032 6.093 53,651 +0.07(+1.09%)
Jan 02, 2004 6.028 6.054 6.019 6.028 58,924 -0.02(-0.29%)
Dec 31, 2003 6.028 6.062 6.028 6.045 96,526 +0.03(+0.58%)
Dec 30, 2003 6.028 6.036 5.997 6.010 81,394 -0.03(-0.43%)
Dec 29, 2003 6.049 6.049 5.997 6.036 95,838 +0.00(+0.00%)
Dec 26, 2003 6.019 6.045 5.993 6.036 83,457 +0.04(+0.65%)
Dec 24, 2003 5.997 6.028 5.984 5.997 34,391 +0.01(+0.15%)
Dec 23, 2003 5.975 6.014 5.971 5.988 100,195 +0.00(+0.07%)
Dec 22, 2003 6.019 6.019 5.984 5.984 68,554 -0.03(-0.58%)
Dec 19, 2003 6.028 6.041 5.993 6.019 114,639 +0.00(+0.00%)
Dec 18, 2003 6.019 6.062 6.001 6.019 86,667 +0.00(+0.00%)
Dec 17, 2003 6.019 6.106 6.019 6.019 88,043 -0.02(-0.36%)
Dec 16, 2003 6.041 6.084 6.032 6.041 73,140 -0.02(-0.29%)
Dec 15, 2003 6.124 6.124 6.062 6.058 31,869 -0.05(-0.79%)
Dec 12, 2003 6.124 6.124 6.084 6.106 93,546 -0.01(-0.14%)
Dec 11, 2003 6.124 6.124 6.084 6.115 21,323 -0.01(-0.21%)
Dec 10, 2003 6.049 6.124 6.041 6.128 53,192 +0.04(+0.72%)
Dec 09, 2003 6.097 6.097 6.058 6.084 44,251 -0.01(-0.14%)
Dec 08, 2003 6.084 6.097 6.062 6.093 55,256 +0.03(+0.50%)
Dec 05, 2003 6.071 6.084 6.049 6.062 49,983 +0.01(+0.22%)
Dec 04, 2003 6.054 6.084 6.045 6.049 30,952 -0.01(-0.14%)
Dec 03, 2003 6.062 6.062 6.041 6.058 34,621 +0.01(+0.14%)
Dec 02, 2003 6.036 6.067 6.036 6.049 55,944 -0.00(-0.07%)
Dec 01, 2003 6.054 6.062 6.045 6.054 15,591 -0.00(-0.07%)
Nov 28, 2003 6.049 6.062 5.897 6.058 22,698 +0.02(+0.36%)
Nov 26, 2003 6.045 6.045 6.036 6.036 23,157 +0.03(+0.44%)
Nov 25, 2003 6.010 6.010 6.010 6.010 3,897 -0.01(-0.15%)
Nov 24, 2003 6.023 6.041 5.993 6.019 61,676 +0.04(+0.66%)
Nov 21, 2003 6.049 6.049 5.980 5.980 38,289 -0.06(-1.01%)
Nov 20, 2003 6.001 6.041 6.001 6.041 18,113 +0.05(+0.80%)
Nov 19, 2003 6.019 6.019 6.019 5.993 48,378 -0.01(-0.15%)
Nov 18, 2003 5.975 6.006 5.975 6.001 45,855 +0.02(+0.36%)
Nov 17, 2003 6.010 6.010 5.980 5.980 68,783 -0.02(-0.29%)
Nov 14, 2003 6.006 6.010 5.997 5.997 20,176 -0.02(-0.29%)
Nov 13, 2003 6.023 6.036 6.014 6.014 19,947 -0.01(-0.14%)
Nov 12, 2003 6.045 6.045 6.019 6.023 36,914 -0.05(-0.86%)
Nov 11, 2003 6.062 6.076 6.058 6.076 32,557 +0.03(+0.58%)
Nov 10, 2003 6.071 6.071 6.041 6.041 32,557 +0.00(+0.00%)
Nov 07, 2003 6.041 6.041 6.028 6.041 59,383 -0.02(-0.36%)
Nov 06, 2003 6.032 6.071 6.032 6.062 45,855 +0.00(+0.07%)
Nov 05, 2003 6.054 6.058 6.041 6.058 30,494 +0.00(+0.00%)
Nov 04, 2003 6.054 6.062 6.054 6.058 31,312 +0.03(+0.58%)
Nov 03, 2003 6.023 6.023 6.023 6.023 34,850 +0.03(+0.58%)
Oct 31, 2003 5.988 5.988 5.988 5.988 10,776 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.975 5.997 5.962 5.997 56,173 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.975 6.001 51,358 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.975 6.006 27,513 +0.02(+0.36%)
Oct 24, 2003 6.001 6.001 5.980 5.984 21,093 -0.03(-0.44%)
Oct 23, 2003 6.028 6.036 5.997 6.010 55,944 -0.00(-0.07%)
Oct 22, 2003 6.001 6.028 6.001 6.014 24,991 +0.05(+0.80%)
Oct 21, 2003 5.997 6.014 5.967 5.967 53,422 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.010 6.010 21,781 -0.00(-0.07%)
Oct 17, 2003 6.001 6.006 6.001 6.014 32,787 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,986 +0.02(+0.29%)
Oct 15, 2003 5.988 5.993 5.975 5.975 19,030 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.962 38,748 +0.01(+0.15%)
Oct 13, 2003 5.949 5.953 5.953 5.953 5,044 -0.01(-0.15%)
Oct 10, 2003 5.945 5.962 5.945 5.962 29,118 -0.00(-0.07%)
Oct 09, 2003 5.962 5.962 5.940 5.967 33,016 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,055 -0.01(-0.22%)
Oct 07, 2003 6.023 6.023 5.975 5.980 53,192 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.023 6.023 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.014 6.032 26,367 -0.06(-0.93%)
Oct 02, 2003 6.010 6.128 6.010 6.089 83,916 +0.04(+0.72%)
Oct 01, 2003 6.045 6.049 6.045 6.045 28,201 +0.03(+0.43%)
Sep 30, 2003 6.014 6.019 6.014 6.019 12,151 +0.02(+0.29%)
Sep 29, 2003 5.975 6.001 5.975 6.001 10,317 +0.06(+1.03%)
Sep 26, 2003 5.940 5.940 5.940 5.940 8,024 -0.03(-0.58%)
Sep 25, 2003 5.997 6.010 5.962 5.975 56,173 -0.01(-0.15%)
Sep 24, 2003 5.945 5.984 5.945 5.984 45,855 +0.04(+0.66%)
Sep 23, 2003 5.910 5.945 5.910 5.945 30,723 -0.01(-0.15%)
Sep 22, 2003 5.940 5.953 5.914 5.953 41,499 +0.03(+0.59%)
Sep 19, 2003 5.910 5.940 5.910 5.919 108,220 +0.01(+0.22%)
Sep 18, 2003 5.905 5.919 5.905 5.905 70,618 -0.00(-0.07%)
Sep 17, 2003 6.001 6.001 5.910 5.910 183,423 -0.00(-0.07%)
Sep 16, 2003 5.997 5.997 5.914 5.914 170,354 -0.10(-1.74%)
Sep 15, 2003 6.019 6.071 6.001 6.019 66,032 -0.04(-0.72%)
Sep 12, 2003 6.010 6.080 5.997 6.062 25,908 +0.00(+0.07%)
Sep 11, 2003 6.019 6.058 6.019 6.058 10,546 +0.05(+0.87%)
Sep 10, 2003 5.997 6.041 5.997 6.006 33,245 -0.11(-1.85%)
Sep 09, 2003 6.132 6.137 6.115 6.119 24,074 -0.02(-0.36%)
Sep 08, 2003 6.062 6.150 6.062 6.141 24,532 +0.04(+0.72%)
Sep 05, 2003 6.067 6.102 6.067 6.097 6,190 +0.03(+0.50%)
Sep 04, 2003 6.041 6.067 6.028 6.067 27,742 +0.03(+0.58%)
Sep 03, 2003 6.032 6.071 6.028 6.032 39,206 +0.00(+0.00%)
Sep 02, 2003 6.028 6.036 5.997 6.032 29,347 +0.01(+0.22%)
Aug 29, 2003 6.014 6.032 6.014 6.019 19,718 +0.01(+0.15%)
Aug 28, 2003 5.993 6.010 5.958 6.010 40,353 -0.01(-0.22%)
Aug 27, 2003 6.019 6.028 5.988 6.023 18,571 +0.01(+0.15%)
Aug 26, 2003 6.006 6.023 5.975 6.014 40,582 +0.00(+0.07%)
Aug 25, 2003 6.023 6.041 6.006 6.010 19,030 +0.03(+0.51%)
Aug 22, 2003 6.001 6.010 5.975 5.980 55,027 -0.03(-0.51%)
Aug 21, 2003 6.019 6.019 5.997 6.010 55,027 +0.00(+0.00%)
Aug 20, 2003 6.062 6.089 6.010 6.010 56,632 -0.06(-0.93%)
Aug 19, 2003 6.076 6.084 6.028 6.067 39,436 +0.00(+0.07%)
Aug 18, 2003 6.019 6.062 6.006 6.062 35,079 +0.02(+0.36%)
Aug 15, 2003 6.006 6.041 6.006 6.041 2,292 +0.08(+1.32%)
Aug 14, 2003 6.067 6.067 5.927 5.962 75,433 -0.10(-1.73%)
Aug 13, 2003 6.062 6.071 6.023 6.067 21,552 +0.01(+0.22%)
Aug 12, 2003 6.045 6.054 6.010 6.054 50,900 +0.03(+0.43%)
Aug 11, 2003 5.997 6.041 5.993 6.028 20,864 -0.01(-0.14%)
Aug 08, 2003 6.019 6.041 6.006 6.036 12,839 +0.03(+0.44%)
Aug 07, 2003 6.041 6.041 5.967 6.010 40,811 -0.02(-0.29%)
Aug 06, 2003 6.023 6.045 6.010 6.028 42,416 -0.01(-0.22%)
Aug 05, 2003 6.062 6.084 6.036 6.041 24,074 -0.04(-0.72%)
Aug 04, 2003 6.150 6.150 5.997 6.084 37,601 -0.02(-0.36%)
Aug 01, 2003 6.062 6.110 6.041 6.106 41,499 +0.01(+0.21%)
Jul 31, 2003 6.145 6.145 6.093 6.093 16,966 -0.05(-0.85%)
Jul 30, 2003 6.097 6.145 6.093 6.145 29,347 +0.05(+0.79%)
Jul 29, 2003 6.124 6.124 6.062 6.097 75,433 +0.01(+0.21%)
Jul 28, 2003 6.145 6.145 6.054 6.084 64,886 -0.06(-0.92%)
Jul 25, 2003 6.110 6.163 6.110 6.141 30,264 +0.03(+0.50%)
Jul 24, 2003 6.198 6.206 6.106 6.110 79,330 -0.07(-1.13%)
Jul 23, 2003 6.254 6.289 6.158 6.180 127,479 -0.10(-1.67%)
Jul 22, 2003 6.337 6.337 6.259 6.285 58,695 -0.05(-0.76%)
Jul 21, 2003 6.333 6.368 6.333 6.333 32,099 -0.05(-0.82%)
Jul 18, 2003 6.394 6.394 6.324 6.385 20,864 +0.00(+0.00%)
Jul 17, 2003 6.398 6.411 6.346 6.385 35,309 -0.01(-0.14%)
Jul 16, 2003 6.420 6.420 6.368 6.394 22,927 -0.02(-0.34%)
Jul 15, 2003 6.446 6.446 6.411 6.416 62,364 -0.02(-0.34%)
Jul 14, 2003 6.433 6.446 6.433 6.438 14,673 +0.03(+0.41%)
Jul 11, 2003 6.411 6.424 6.411 6.411 12,610 +0.00(+0.07%)
Jul 10, 2003 6.411 6.416 6.403 6.407 21,323 +0.00(+0.07%)
Jul 09, 2003 6.455 6.455 6.403 6.403 8,712 -0.03(-0.47%)
Jul 08, 2003 6.477 6.477 6.424 6.433 10,546 -0.04(-0.67%)
Jul 07, 2003 6.507 6.507 6.433 6.477 47,231 -0.03(-0.47%)
Jul 03, 2003 6.499 6.520 6.494 6.507 26,367 -0.01(-0.20%)
Jul 02, 2003 6.499 6.520 6.477 6.520 26,825 +0.02(+0.34%)
Jul 01, 2003 6.472 6.499 6.459 6.499 95,838 +0.03(+0.40%)
Jun 30, 2003 6.433 6.472 6.433 6.472 52,734 +0.01(+0.20%)
Jun 27, 2003 6.368 6.472 6.368 6.459 99,048 +0.09(+1.44%)
Jun 26, 2003 6.346 6.368 6.346 6.368 19,030 +0.04(+0.69%)
Jun 25, 2003 6.333 6.385 6.285 6.324 111,430 -0.05(-0.75%)
Jun 24, 2003 6.342 6.372 6.333 6.372 28,430 +0.05(+0.76%)
Jun 23, 2003 6.355 6.372 6.320 6.324 31,640 -0.02(-0.34%)
Jun 20, 2003 6.342 6.350 6.320 6.346 57,319 -0.00(-0.07%)
Jun 19, 2003 6.429 6.468 6.346 6.350 65,803 -0.08(-1.22%)
Jun 18, 2003 6.420 6.438 6.394 6.429 27,972 -0.00(-0.07%)
Jun 17, 2003 6.416 6.455 6.416 6.433 51,587 +0.00(+0.00%)
Jun 16, 2003 6.403 6.472 6.403 6.433 61,217 +0.02(+0.34%)
Jun 13, 2003 6.403 6.442 6.372 6.411 77,496 +0.02(+0.34%)
Jun 12, 2003 6.381 6.407 6.372 6.390 53,880 +0.02(+0.34%)
Jun 11, 2003 6.368 6.398 6.355 6.368 42,416 +0.02(+0.34%)
Jun 10, 2003 6.372 6.398 6.346 6.346 36,684 -0.02(-0.27%)
Jun 09, 2003 6.390 6.394 6.346 6.363 92,170 -0.03(-0.55%)
Jun 06, 2003 6.411 6.411 6.394 6.398 5,731 +0.01(+0.14%)
Jun 05, 2003 6.433 6.433 6.376 6.390 49,983 +0.00(+0.00%)
Jun 04, 2003 6.346 6.390 6.307 6.390 37,372 +0.01(+0.21%)
Jun 03, 2003 6.324 6.411 6.324 6.376 21,323 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.