Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.291 9.318 9.238 9.265 32,432 -0.04(-0.43%)
May 27, 2016 9.345 9.305 9.305 9.305 41,676 -0.01(-0.07%)
May 26, 2016 9.298 9.345 9.285 9.312 27,197 +0.06(+0.65%)
May 25, 2016 9.238 9.298 9.238 9.251 10,755 +0.01(+0.15%)
May 24, 2016 9.251 9.298 9.150 9.238 24,534 -0.01(-0.15%)
May 23, 2016 9.191 9.251 9.184 9.251 25,536 +0.13(+1.40%)
May 20, 2016 9.144 9.157 9.077 9.124 6,168 +0.03(+0.30%)
May 19, 2016 9.231 9.258 9.070 9.097 85,523 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.291 9.305 32,984 -0.09(-0.93%)
May 17, 2016 9.399 9.405 9.325 9.392 27,561 +0.03(+0.29%)
May 16, 2016 9.345 9.406 9.318 9.365 54,836 +0.02(+0.22%)
May 13, 2016 9.318 9.406 9.265 9.345 84,461 +0.07(+0.80%)
May 12, 2016 9.271 9.305 9.184 9.271 66,367 -0.03(-0.29%)
May 11, 2016 9.271 9.298 9.144 9.298 128,918 -0.01(-0.14%)
May 10, 2016 9.305 9.399 9.177 9.312 91,693 +0.05(+0.55%)
May 09, 2016 9.314 9.347 9.187 9.260 85,801 -0.05(-0.50%)
May 06, 2016 9.234 9.307 9.227 9.307 30,082 +0.07(+0.72%)
May 05, 2016 9.247 9.260 9.194 9.240 37,498 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,806 +0.03(+0.29%)
May 03, 2016 9.167 9.247 9.160 9.247 46,830 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.