Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.436	4.475	4.436	4.475	27,779	+0.05(+1.06%)
May 28, 2009	4.418	4.428	4.383	4.428	3,668	+0.04(+1.01%)
May 27, 2009	4.405	4.423	4.370	4.383	31,168	-0.02(-0.50%)
May 26, 2009	4.401	4.405	4.361	4.405	27,593	+0.01(+0.30%)
May 22, 2009	4.405	4.431	4.392	4.392	94,935	-0.04(-0.98%)
May 21, 2009	4.436	4.440	4.375	4.436	24,716	+0.00(+0.10%)
May 20, 2009	4.431	4.436	4.396	4.431	4,814	+0.01(+0.30%)
May 19, 2009	4.370	4.423	4.370	4.418	15,361	+0.05(+1.20%)
May 18, 2009	4.366	4.396	4.366	4.366	25,709	+0.00(+0.10%)
May 15, 2009	4.300	4.497	4.296	4.361	65,266	+0.03(+0.60%)
May 14, 2009	4.266	4.405	4.266	4.335	30,416	+0.05(+1.22%)
May 13, 2009	4.449	4.457	4.266	4.283	48,710	-0.19(-4.20%)
May 12, 2009	4.475	4.514	4.453	4.471	22,010	+0.03(+0.59%)
May 11, 2009	4.466	4.514	4.432	4.444	25,438	-0.07(-1.55%)
May 08, 2009	4.444	4.514	4.444	4.514	11,014	+0.07(+1.67%)
May 07, 2009	4.453	4.492	4.440	4.440	10,276	-0.06(-1.36%)
May 06, 2009	4.466	4.501	4.440	4.501	19,021	+0.02(+0.39%)
May 05, 2009	4.457	4.484	4.444	4.484	15,162	+0.01(+0.29%)
May 04, 2009	4.488	4.488	4.471	4.471	64,407	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.