Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.140 7.159 7.120 7.145 37,319 +0.00(+0.07%)
Apr 29, 2024 7.140 7.145 7.100 7.140 39,982 +0.04(+0.56%)
Apr 26, 2024 7.090 7.115 7.067 7.100 13,647 -0.01(-0.14%)
Apr 25, 2024 7.170 7.170 7.090 7.110 27,089 -0.05(-0.77%)
Apr 24, 2024 7.220 7.220 7.160 7.165 19,999 +0.01(+0.21%)
Apr 23, 2024 7.130 7.180 7.130 7.150 21,132 +0.01(+0.14%)
Apr 22, 2024 7.130 7.150 7.128 7.140 14,372 -0.02(-0.28%)
Apr 19, 2024 7.210 7.210 7.120 7.160 28,115 +0.01(+0.14%)
Apr 18, 2024 7.230 7.230 7.150 7.150 14,017 -0.04(-0.56%)
Apr 17, 2024 7.260 7.260 7.140 7.190 45,794 +0.05(+0.74%)
Apr 16, 2024 7.120 7.170 7.120 7.137 23,921 +0.05(+0.66%)
Apr 15, 2024 7.080 7.130 7.070 7.090 40,141 -0.05(-0.70%)
Apr 12, 2024 7.130 7.170 7.130 7.140 2,481 +0.01(+0.14%)
Apr 11, 2024 7.180 7.180 7.120 7.130 12,729 -0.02(-0.28%)
Apr 10, 2024 7.200 7.205 7.140 7.150 24,965 -0.06(-0.84%)
Apr 09, 2024 7.181 7.211 7.181 7.210 12,459 +0.02(+0.28%)
Apr 08, 2024 7.250 7.250 7.191 7.191 19,652 -0.03(-0.41%)
Apr 05, 2024 7.240 7.240 7.181 7.220 14,006 +0.00(+0.00%)
Apr 04, 2024 7.260 7.285 7.201 7.220 60,889 -0.04(-0.55%)
Apr 03, 2024 7.330 7.330 7.220 7.260 70,561 -0.06(-0.88%)
Apr 02, 2024 7.360 7.360 7.315 7.325 31,460 -0.02(-0.34%)
Apr 01, 2024 7.370 7.386 7.340 7.350 6,228 -0.04(-0.54%)
Mar 28, 2024 7.380 7.390 7.380 7.390 12,348 -0.01(-0.12%)
Mar 27, 2024 7.430 7.430 7.390 7.399 12,356 -0.00(-0.01%)
Mar 26, 2024 7.450 7.450 7.400 7.400 9,989 +0.00(+0.00%)
Mar 25, 2024 7.400 7.420 7.380 7.400 22,359 -0.02(-0.27%)
Mar 22, 2024 7.469 7.499 7.410 7.420 12,698 +0.03(+0.40%)
Mar 21, 2024 7.420 7.440 7.380 7.390 35,627 -0.05(-0.67%)
Mar 20, 2024 7.410 7.440 7.410 7.440 15,775 +0.01(+0.12%)
Mar 19, 2024 7.519 7.519 7.420 7.430 17,785 +0.00(+0.01%)
Mar 18, 2024 7.430 7.447 7.420 7.430 10,219 +0.00(+0.07%)
Mar 15, 2024 7.469 7.469 7.410 7.425 6,328 +0.00(+0.07%)
Mar 14, 2024 7.499 7.499 7.405 7.420 13,926 -0.05(-0.67%)
Mar 13, 2024 7.509 7.509 7.469 7.469 26,820 -0.01(-0.13%)
Mar 12, 2024 7.489 7.519 7.459 7.479 28,921 +0.02(+0.27%)
Mar 11, 2024 7.489 7.489 7.450 7.459 13,613 +0.00(+0.00%)
Mar 08, 2024 7.479 7.489 7.450 7.459 12,836 -0.00(-0.01%)
Mar 07, 2024 7.480 7.484 7.445 7.460 23,810 +0.01(+0.15%)
Mar 06, 2024 7.480 7.480 7.440 7.449 31,000 -0.03(-0.41%)
Mar 05, 2024 7.549 7.549 7.470 7.480 35,793 -0.02(-0.26%)
Mar 04, 2024 7.539 7.539 7.480 7.500 26,243 +0.00(+0.00%)
Mar 01, 2024 7.549 7.563 7.490 7.500 21,684 -0.03(-0.40%)
Feb 29, 2024 7.549 7.549 7.486 7.529 23,213 +0.02(+0.26%)
Feb 28, 2024 7.500 7.510 7.450 7.510 30,395 +0.04(+0.58%)
Feb 27, 2024 7.490 7.490 7.466 7.466 3,580 -0.00(-0.05%)
Feb 26, 2024 7.500 7.539 7.440 7.470 14,594 -0.02(-0.26%)
Feb 23, 2024 7.559 7.619 7.490 7.490 5,725 -0.03(-0.40%)
Feb 22, 2024 7.559 7.579 7.500 7.519 25,067 +0.01(+0.13%)
Feb 21, 2024 7.510 7.569 7.510 7.510 17,703 +0.01(+0.13%)
Feb 20, 2024 7.519 7.574 7.420 7.500 43,222 -0.01(-0.13%)
Feb 16, 2024 7.519 7.519 7.470 7.510 11,848 -0.02(-0.26%)
Feb 15, 2024 7.490 7.559 7.490 7.529 43,758 +0.03(+0.40%)
Feb 14, 2024 7.510 7.529 7.470 7.500 22,658 +0.00(+0.00%)
Feb 13, 2024 7.539 7.539 7.470 7.500 12,924 -0.09(-1.18%)
Feb 12, 2024 7.629 7.629 7.529 7.589 30,469 -0.01(-0.13%)
Feb 09, 2024 7.529 7.629 7.529 7.599 45,347 +0.09(+1.18%)
Feb 08, 2024 7.510 7.530 7.461 7.510 26,047 +0.00(+0.00%)
Feb 07, 2024 7.490 7.530 7.490 7.510 14,326 -0.01(-0.13%)
Feb 06, 2024 7.451 7.540 7.451 7.520 19,655 +0.07(+0.93%)
Feb 05, 2024 7.490 7.500 7.441 7.451 6,265 -0.04(-0.53%)
Feb 02, 2024 7.569 7.569 7.481 7.490 17,486 -0.08(-1.04%)
Feb 01, 2024 7.559 7.639 7.559 7.569 16,962 +0.09(+1.19%)
Jan 31, 2024 7.421 7.520 7.421 7.480 35,912 +0.08(+1.07%)
Jan 30, 2024 7.431 7.461 7.401 7.401 14,429 +0.01(+0.13%)
Jan 29, 2024 7.303 7.411 7.303 7.391 44,233 +0.12(+1.63%)
Jan 26, 2024 7.342 7.342 7.273 7.273 18,609 -0.04(-0.54%)
Jan 25, 2024 7.332 7.332 7.283 7.312 16,192 +0.08(+1.09%)
Jan 24, 2024 7.263 7.273 7.174 7.233 21,145 +0.01(+0.14%)
Jan 23, 2024 7.253 7.263 7.184 7.224 7,430 +0.00(+0.00%)
Jan 22, 2024 7.253 7.283 7.204 7.224 26,883 +0.04(+0.55%)
Jan 19, 2024 7.214 7.214 7.144 7.184 28,759 +0.00(+0.00%)
Jan 18, 2024 7.253 7.253 7.164 7.184 48,024 -0.07(-0.95%)
Jan 17, 2024 7.293 7.303 7.243 7.253 46,419 -0.04(-0.54%)
Jan 16, 2024 7.332 7.352 7.293 7.293 43,446 -0.06(-0.81%)
Jan 12, 2024 7.372 7.382 7.342 7.352 28,657 +0.01(+0.13%)
Jan 11, 2024 7.342 7.382 7.342 7.342 35,562 +0.01(+0.13%)
Jan 10, 2024 7.382 7.402 7.323 7.333 29,591 -0.05(-0.67%)
Jan 09, 2024 7.372 7.441 7.372 7.382 36,368 -0.04(-0.53%)
Jan 08, 2024 7.441 7.471 7.419 7.421 64,341 +0.01(+0.13%)
Jan 05, 2024 7.392 7.479 7.392 7.411 25,970 +0.00(+0.00%)
Jan 04, 2024 7.480 7.480 7.411 7.411 1,553 -0.05(-0.66%)
Jan 03, 2024 7.451 7.490 7.411 7.461 22,516 +0.03(+0.40%)
Jan 02, 2024 7.451 7.451 7.392 7.431 21,162 -0.04(-0.53%)
Dec 29, 2023 7.392 7.471 7.346 7.471 59,766 +0.15(+2.02%)
Dec 28, 2023 7.372 7.392 7.323 7.323 62,881 -0.03(-0.40%)
Dec 27, 2023 7.313 7.392 7.313 7.352 78,914 +0.06(+0.81%)
Dec 26, 2023 7.352 7.352 7.274 7.293 44,026 -0.01(-0.13%)
Dec 22, 2023 7.313 7.392 7.293 7.303 47,391 +0.01(+0.13%)
Dec 21, 2023 7.313 7.330 7.293 7.293 38,730 -0.02(-0.27%)
Dec 20, 2023 7.333 7.364 7.303 7.313 69,099 +0.00(+0.00%)
Dec 19, 2023 7.382 7.382 7.303 7.313 89,688 -0.03(-0.40%)
Dec 18, 2023 7.343 7.421 7.313 7.343 44,819 +0.00(+0.00%)
Dec 15, 2023 7.343 7.510 7.293 7.343 77,623 +0.01(+0.13%)
Dec 14, 2023 7.303 7.352 7.293 7.333 42,444 +0.08(+1.09%)
Dec 13, 2023 7.215 7.254 7.126 7.254 32,373 +0.09(+1.24%)
Dec 12, 2023 7.195 7.205 7.094 7.165 59,429 +0.00(+0.00%)
Dec 11, 2023 7.185 7.229 7.136 7.165 68,891 -0.01(-0.14%)
Dec 08, 2023 7.224 7.224 7.165 7.175 34,793 -0.06(-0.82%)
Dec 07, 2023 7.205 7.264 7.185 7.235 19,166 +0.03(+0.41%)
Dec 06, 2023 7.245 7.245 7.186 7.205 12,732 +0.00(+0.00%)
Dec 05, 2023 7.274 7.274 7.156 7.205 58,718 +0.00(+0.00%)
Dec 04, 2023 7.254 7.254 7.156 7.205 68,557 -0.04(-0.54%)
Dec 01, 2023 7.147 7.254 7.122 7.245 33,510 +0.14(+1.93%)
Nov 30, 2023 7.156 7.156 7.049 7.107 25,858 -0.01(-0.14%)
Nov 29, 2023 7.068 7.137 7.049 7.117 78,714 +0.10(+1.40%)
Nov 28, 2023 6.950 7.029 6.892 7.019 66,185 +0.08(+1.13%)
Nov 27, 2023 6.960 6.960 6.901 6.941 76,194 +0.03(+0.43%)
Nov 24, 2023 6.901 6.911 6.833 6.911 22,947 +0.03(+0.43%)
Nov 22, 2023 6.852 6.893 6.843 6.882 30,747 +0.08(+1.15%)
Nov 21, 2023 6.823 6.833 6.764 6.803 36,808 +0.00(+0.00%)
Nov 20, 2023 6.745 6.833 6.745 6.803 77,109 +0.02(+0.29%)
Nov 17, 2023 6.813 6.823 6.740 6.784 27,578 -0.01(-0.14%)
Nov 16, 2023 6.676 6.813 6.676 6.794 38,488 +0.18(+2.67%)
Nov 15, 2023 6.696 6.696 6.598 6.617 36,241 -0.04(-0.59%)
Nov 14, 2023 6.607 6.803 6.549 6.656 89,488 +0.12(+1.80%)
Nov 13, 2023 6.529 6.568 6.476 6.539 39,638 +0.00(+0.00%)
Nov 10, 2023 6.451 6.539 6.441 6.539 26,180 +0.14(+2.14%)
Nov 09, 2023 6.461 6.539 6.402 6.402 31,056 -0.10(-1.50%)
Nov 08, 2023 6.431 6.529 6.392 6.500 23,063 +0.11(+1.68%)
Nov 07, 2023 6.295 6.412 6.295 6.392 33,046 +0.12(+1.87%)
Nov 06, 2023 6.304 6.304 6.207 6.275 58,456 -0.01(-0.16%)
Nov 03, 2023 6.217 6.338 6.217 6.285 98,090 +0.10(+1.58%)
Nov 02, 2023 6.129 6.226 6.129 6.187 28,153 +0.11(+1.77%)
Nov 01, 2023 5.963 6.090 5.943 6.080 62,743 +0.12(+1.96%)
Oct 31, 2023 5.934 6.012 5.934 5.963 36,834 +0.01(+0.16%)
Oct 30, 2023 5.914 5.977 5.904 5.953 45,878 +0.04(+0.66%)
Oct 27, 2023 5.904 5.934 5.886 5.914 18,832 -0.03(-0.49%)
Oct 26, 2023 5.914 5.943 5.895 5.943 20,460 +0.02(+0.33%)
Oct 25, 2023 5.953 5.953 5.924 5.924 10,566 -0.08(-1.30%)
Oct 24, 2023 6.021 6.041 5.963 6.002 20,690 +0.01(+0.16%)
Oct 23, 2023 6.012 6.012 5.968 5.992 5,151 +0.01(+0.16%)
Oct 20, 2023 5.973 6.012 5.963 5.982 39,222 +0.00(+0.00%)
Oct 19, 2023 5.973 6.012 5.953 5.982 60,114 -0.02(-0.33%)
Oct 18, 2023 6.060 6.060 5.992 6.002 16,582 -0.08(-1.28%)
Oct 17, 2023 6.129 6.129 6.051 6.080 44,111 -0.07(-1.11%)
Oct 16, 2023 6.178 6.207 6.119 6.148 63,497 -0.09(-1.41%)
Oct 13, 2023 6.275 6.275 6.207 6.236 22,392 +0.02(+0.31%)
Oct 12, 2023 6.256 6.265 6.207 6.217 20,588 -0.02(-0.31%)
Oct 11, 2023 6.226 6.256 6.207 6.236 26,251 +0.06(+0.94%)
Oct 10, 2023 6.129 6.197 6.120 6.178 20,115 +0.03(+0.48%)
Oct 09, 2023 6.120 6.159 6.061 6.149 27,524 +0.03(+0.48%)
Oct 06, 2023 6.091 6.159 6.074 6.120 23,059 -0.03(-0.47%)
Oct 05, 2023 6.168 6.168 6.120 6.149 19,415 -0.02(-0.31%)
Oct 04, 2023 6.178 6.207 6.139 6.168 22,501 +0.01(+0.16%)
Oct 03, 2023 6.207 6.217 6.139 6.159 39,968 -0.05(-0.78%)
Oct 02, 2023 6.256 6.274 6.197 6.207 33,058 -0.03(-0.47%)
Sep 29, 2023 6.236 6.304 6.227 6.236 36,608 -0.02(-0.31%)
Sep 28, 2023 6.295 6.324 6.236 6.256 19,830 -0.04(-0.62%)
Sep 27, 2023 6.333 6.382 6.285 6.295 20,668 -0.05(-0.77%)
Sep 26, 2023 6.411 6.440 6.324 6.343 22,313 -0.06(-0.91%)
Sep 25, 2023 6.489 6.499 6.382 6.401 52,192 -0.14(-2.08%)
Sep 22, 2023 6.625 6.625 6.528 6.537 26,367 -0.05(-0.74%)
Sep 21, 2023 6.654 6.654 6.567 6.586 25,421 -0.08(-1.17%)
Sep 20, 2023 6.722 6.732 6.664 6.664 27,279 +0.00(+0.00%)
Sep 19, 2023 6.712 6.712 6.664 6.664 16,763 -0.07(-1.01%)
Sep 18, 2023 6.751 6.751 6.664 6.732 51,574 +0.00(+0.00%)
Sep 15, 2023 6.741 6.751 6.732 6.732 7,697 -0.01(-0.14%)
Sep 14, 2023 6.741 6.780 6.727 6.741 34,441 -0.06(-0.86%)
Sep 13, 2023 6.712 6.809 6.712 6.800 36,359 +0.02(+0.25%)
Sep 12, 2023 6.809 6.819 6.780 6.783 22,077 -0.04(-0.53%)
Sep 11, 2023 6.848 6.877 6.809 6.819 17,645 -0.03(-0.43%)
Sep 08, 2023 6.887 6.945 6.848 6.848 20,896 -0.05(-0.71%)
Sep 07, 2023 6.955 6.975 6.897 6.897 18,112 -0.09(-1.25%)
Sep 06, 2023 7.033 7.033 6.984 6.984 15,613 -0.06(-0.82%)
Sep 05, 2023 7.023 7.062 7.004 7.042 25,341 -0.02(-0.27%)
Sep 01, 2023 7.139 7.139 7.052 7.062 16,235 -0.01(-0.14%)
Aug 31, 2023 7.062 7.129 7.042 7.071 25,504 +0.04(+0.55%)
Aug 30, 2023 7.042 7.052 7.004 7.033 13,862 +0.04(+0.55%)
Aug 29, 2023 7.013 7.023 6.859 6.994 33,631 +0.00(+0.00%)
Aug 28, 2023 7.004 7.033 6.975 6.994 19,230 -0.01(-0.14%)
Aug 25, 2023 7.033 7.033 6.984 7.004 17,734 +0.01(+0.14%)
Aug 24, 2023 7.033 7.033 6.965 6.994 14,816 -0.02(-0.28%)
Aug 23, 2023 7.023 7.029 6.839 7.013 40,856 +0.01(+0.14%)
Aug 22, 2023 7.062 7.070 6.994 7.004 17,428 +0.00(+0.00%)
Aug 21, 2023 7.100 7.100 6.946 7.004 38,024 -0.08(-1.09%)
Aug 18, 2023 7.033 7.081 6.994 7.081 29,008 +0.07(+0.97%)
Aug 17, 2023 7.062 7.071 7.004 7.013 16,398 -0.05(-0.68%)
Aug 16, 2023 7.120 7.120 7.033 7.062 13,898 -0.06(-0.82%)
Aug 15, 2023 7.110 7.139 7.100 7.120 27,001 +0.01(+0.14%)
Aug 14, 2023 7.110 7.120 7.081 7.110 28,297 +0.01(+0.14%)
Aug 11, 2023 7.120 7.120 7.071 7.100 19,453 -0.01(-0.14%)
Aug 10, 2023 7.139 7.188 7.096 7.110 54,001 -0.02(-0.28%)
Aug 09, 2023 7.130 7.183 7.130 7.130 8,856 -0.02(-0.27%)
Aug 08, 2023 7.178 7.178 7.140 7.149 16,277 -0.01(-0.13%)
Aug 07, 2023 7.226 7.226 7.154 7.159 20,680 -0.04(-0.54%)
Aug 04, 2023 7.207 7.217 7.130 7.197 44,385 +0.01(+0.13%)
Aug 03, 2023 7.226 7.226 7.178 7.188 44,512 -0.06(-0.80%)
Aug 02, 2023 7.284 7.303 7.236 7.246 33,961 -0.07(-0.92%)
Aug 01, 2023 7.361 7.371 7.299 7.313 18,966 -0.03(-0.39%)
Jul 31, 2023 7.380 7.380 7.313 7.342 28,499 -0.04(-0.52%)
Jul 28, 2023 7.352 7.390 7.337 7.380 13,985 +0.09(+1.19%)
Jul 27, 2023 7.400 7.409 7.294 7.294 19,898 -0.11(-1.43%)
Jul 26, 2023 7.419 7.419 7.371 7.400 8,519 +0.00(+0.00%)
Jul 25, 2023 7.409 7.409 7.352 7.400 5,537 -0.01(-0.13%)
Jul 24, 2023 7.448 7.448 7.380 7.409 5,716 -0.01(-0.13%)
Jul 21, 2023 7.419 7.419 7.371 7.419 8,015 +0.05(+0.65%)
Jul 20, 2023 7.419 7.419 7.361 7.371 17,744 -0.06(-0.78%)
Jul 19, 2023 7.361 7.448 7.361 7.429 11,444 +0.07(+0.92%)
Jul 18, 2023 7.352 7.390 7.323 7.361 35,418 +0.04(+0.53%)
Jul 17, 2023 7.400 7.400 7.303 7.323 19,613 -0.02(-0.26%)
Jul 14, 2023 7.380 7.380 7.323 7.342 14,939 +0.01(+0.13%)
Jul 13, 2023 7.323 7.332 7.284 7.332 21,123 +0.04(+0.53%)
Jul 12, 2023 7.274 7.361 7.274 7.294 32,160 +0.02(+0.26%)
Jul 11, 2023 7.390 7.390 7.265 7.275 24,926 +0.01(+0.13%)
Jul 10, 2023 7.237 7.265 7.198 7.265 10,590 +0.02(+0.26%)
Jul 07, 2023 7.217 7.275 7.179 7.246 21,316 +0.04(+0.53%)
Jul 06, 2023 7.256 7.256 7.179 7.208 20,990 -0.07(-0.92%)
Jul 05, 2023 7.371 7.371 7.275 7.275 33,508 -0.03(-0.39%)
Jul 03, 2023 7.275 7.342 7.265 7.304 26,528 +0.02(+0.26%)
Jun 30, 2023 7.256 7.429 7.256 7.285 22,947 +0.04(+0.53%)
Jun 29, 2023 7.237 7.400 7.189 7.246 25,721 -0.11(-1.44%)
Jun 28, 2023 7.352 7.387 7.304 7.352 44,292 +0.00(+0.00%)
Jun 27, 2023 7.313 7.352 7.246 7.352 20,103 +0.07(+0.92%)
Jun 26, 2023 7.246 7.294 7.246 7.285 18,093 +0.02(+0.26%)
Jun 23, 2023 7.217 7.333 7.189 7.265 18,325 +0.10(+1.34%)
Jun 22, 2023 7.141 7.202 7.141 7.169 27,955 -0.01(-0.13%)
Jun 21, 2023 7.179 7.179 7.112 7.179 7,303 +0.01(+0.21%)
Jun 20, 2023 7.131 7.208 7.131 7.164 36,046 +0.03(+0.47%)
Jun 16, 2023 7.275 7.336 7.093 7.131 75,310 -0.18(-2.49%)
Jun 15, 2023 7.323 7.371 7.294 7.313 38,000 +0.02(+0.26%)
Jun 14, 2023 7.313 7.323 7.275 7.294 5,689 +0.03(+0.40%)
Jun 13, 2023 7.227 7.313 7.217 7.265 40,491 +0.04(+0.53%)
Jun 12, 2023 7.304 7.304 7.198 7.227 43,069 -0.01(-0.13%)
Jun 09, 2023 7.227 7.285 7.208 7.237 14,235 -0.04(-0.60%)
Jun 08, 2023 7.228 7.285 7.228 7.280 6,547 +0.05(+0.73%)
Jun 07, 2023 7.228 7.285 7.151 7.228 35,055 -0.01(-0.13%)
Jun 06, 2023 7.209 7.256 7.209 7.237 13,557 +0.01(+0.13%)
Jun 05, 2023 7.275 7.275 7.209 7.228 10,431 -0.01(-0.13%)
Jun 02, 2023 7.237 7.323 7.228 7.237 30,049 -0.03(-0.39%)
Jun 01, 2023 7.228 7.295 7.199 7.266 18,152 +0.09(+1.20%)
May 31, 2023 7.123 7.209 7.123 7.180 39,415 +0.00(+0.00%)
May 30, 2023 7.123 7.218 7.123 7.180 9,624 +0.03(+0.40%)
May 26, 2023 7.113 7.151 7.113 7.151 2,418 +0.04(+0.54%)
May 25, 2023 7.123 7.123 7.075 7.113 14,080 +0.03(+0.40%)
May 24, 2023 7.113 7.113 7.084 7.084 11,155 -0.05(-0.67%)
May 23, 2023 7.161 7.161 7.113 7.132 5,825 -0.01(-0.13%)
May 22, 2023 7.170 7.170 7.126 7.142 9,534 -0.03(-0.40%)
May 19, 2023 7.189 7.189 7.161 7.170 13,713 -0.02(-0.27%)
May 18, 2023 7.304 7.304 7.186 7.189 15,830 -0.07(-0.92%)
May 17, 2023 7.256 7.275 7.248 7.256 4,342 -0.01(-0.13%)
May 16, 2023 7.228 7.266 7.228 7.266 2,531 +0.00(+0.00%)
May 15, 2023 7.342 7.342 7.132 7.266 36,238 -0.03(-0.39%)
May 12, 2023 7.304 7.342 7.285 7.295 6,194 -0.02(-0.26%)
May 11, 2023 7.304 7.342 7.295 7.314 8,064 -0.01(-0.13%)
May 10, 2023 7.323 7.352 7.304 7.323 14,774 +0.03(+0.39%)
May 09, 2023 7.362 7.362 7.286 7.295 29,066 -0.04(-0.52%)
May 08, 2023 7.352 7.352 7.333 7.333 7,822 +0.02(+0.26%)
May 05, 2023 7.371 7.390 7.276 7.314 29,203 -0.02(-0.26%)
May 04, 2023 7.247 7.343 7.247 7.333 6,797 +0.06(+0.79%)
May 03, 2023 7.286 7.324 7.276 7.276 13,325 -0.04(-0.52%)
May 02, 2023 7.371 7.371 7.276 7.314 26,707 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.