Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.709	7.758	7.691	7.718	25,980	-0.03(-0.35%)
Apr 28, 2022	7.683	7.781	7.674	7.745	34,603	+0.04(+0.46%)
Apr 27, 2022	7.700	7.736	7.683	7.709	23,016	-0.03(-0.35%)
Apr 26, 2022	7.745	7.790	7.709	7.736	28,866	-0.06(-0.80%)
Apr 25, 2022	7.826	7.826	7.683	7.799	73,947	-0.05(-0.68%)
Apr 22, 2022	7.897	7.906	7.844	7.853	34,327	-0.08(-1.02%)
Apr 21, 2022	8.023	8.036	7.924	7.933	11,358	-0.09(-1.12%)
Apr 20, 2022	8.059	8.059	7.987	8.023	32,576	-0.04(-0.50%)
Apr 19, 2022	8.005	8.148	7.969	8.063	39,876	-0.04(-0.50%)
Apr 18, 2022	8.059	8.103	7.924	8.103	69,132	+0.04(+0.44%)
Apr 14, 2022	8.094	8.112	8.068	8.068	12,587	-0.07(-0.88%)
Apr 13, 2022	8.085	8.220	8.041	8.139	33,205	-0.07(-0.87%)
Apr 12, 2022	8.273	8.318	8.211	8.211	21,396	-0.06(-0.76%)
Apr 11, 2022	8.354	8.354	8.238	8.273	12,583	-0.08(-0.96%)
Apr 08, 2022	8.488	8.488	8.327	8.354	36,128	-0.04(-0.53%)
Apr 07, 2022	8.345	8.415	8.327	8.399	29,110	+0.00(+0.00%)
Apr 06, 2022	8.426	8.426	8.354	8.399	7,497	-0.04(-0.42%)
Apr 05, 2022	8.479	8.490	8.408	8.434	32,455	-0.07(-0.84%)
Apr 04, 2022	8.541	8.604	8.479	8.506	17,786	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.