Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.154 9.214 9.154 9.214 43,069 +0.08(+0.88%)
Apr 28, 2016 9.147 9.181 9.127 9.134 19,211 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.174 21,056 +0.14(+1.56%)
Apr 26, 2016 9.141 9.141 9.007 9.033 43,271 -0.08(-0.88%)
Apr 25, 2016 9.147 9.154 9.101 9.114 25,458 -0.01(-0.15%)
Apr 22, 2016 9.141 9.141 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.141 9.147 9.080 9.094 26,183 -0.02(-0.22%)
Apr 20, 2016 9.054 9.127 9.054 9.114 15,420 +0.05(+0.55%)
Apr 19, 2016 9.094 9.094 9.027 9.064 27,925 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,094 +0.02(+0.22%)
Apr 15, 2016 9.101 9.114 9.047 9.067 57,510 -0.07(-0.80%)
Apr 14, 2016 9.007 9.147 8.980 9.141 90,607 +0.08(+0.89%)
Apr 13, 2016 8.967 9.174 8.933 9.060 31,583 +0.07(+0.74%)
Apr 12, 2016 9.000 9.027 9.000 8.994 10,927 -0.03(-0.37%)
Apr 11, 2016 8.920 9.027 8.913 9.027 29,771 +0.03(+0.37%)
Apr 08, 2016 8.920 9.007 8.920 8.994 11,146 +0.03(+0.37%)
Apr 07, 2016 8.887 9.000 8.887 8.960 32,182 +0.05(+0.57%)
Apr 06, 2016 8.882 8.929 8.882 8.909 39,494 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,397 +0.01(+0.15%)
Apr 04, 2016 8.916 8.916 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.916 8.929 8.863 8.890 54,091 +0.00(+0.01%)
Mar 31, 2016 8.856 8.889 8.809 8.889 17,544 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.843 8.849 14,428 -0.07(-0.82%)
Mar 29, 2016 8.783 8.922 8.756 8.922 35,453 +0.15(+1.75%)
Mar 28, 2016 8.823 8.823 8.749 8.769 23,340 -0.13(-1.49%)
Mar 24, 2016 8.836 8.902 8.902 8.902 51,100 +0.07(+0.75%)
Mar 23, 2016 8.796 8.849 8.789 8.836 30,364 +0.02(+0.19%)
Mar 22, 2016 8.823 8.836 8.789 8.819 50,460 +0.03(+0.34%)
Mar 21, 2016 8.783 8.842 8.763 8.789 35,711 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,414 -0.17(-1.93%)
Mar 17, 2016 8.823 8.962 8.763 8.962 13,678 +0.15(+1.66%)
Mar 16, 2016 8.756 8.823 8.756 8.816 27,785 +0.08(+0.91%)
Mar 15, 2016 8.703 8.775 8.703 8.736 20,267 +0.00(+0.00%)
Mar 14, 2016 8.723 8.743 8.683 8.736 16,849 +0.03(+0.38%)
Mar 11, 2016 8.783 8.803 8.670 8.703 36,108 -0.07(-0.83%)
Mar 10, 2016 8.809 8.823 8.736 8.776 15,651 -0.01(-0.15%)
Mar 09, 2016 8.763 8.803 8.763 8.789 22,221 +0.02(+0.28%)
Mar 08, 2016 8.805 8.805 8.745 8.765 12,691 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.726 8.778 10,677 +0.05(+0.61%)
Mar 04, 2016 8.805 8.805 8.726 8.726 40,271 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,164 +0.07(+0.84%)
Mar 02, 2016 8.739 8.755 8.613 8.659 57,556 -0.09(-0.98%)
Mar 01, 2016 8.726 8.785 8.686 8.745 57,925 +0.02(+0.23%)
Feb 29, 2016 8.732 8.737 8.709 8.726 55,289 +0.01(+0.15%)
Feb 26, 2016 8.818 8.818 8.706 8.712 13,806 -0.10(-1.12%)
Feb 25, 2016 8.778 8.818 8.761 8.811 37,367 +0.05(+0.53%)
Feb 24, 2016 8.792 8.805 8.759 8.765 25,125 -0.04(-0.45%)
Feb 23, 2016 8.739 8.805 8.732 8.805 43,404 +0.05(+0.53%)
Feb 22, 2016 8.752 8.778 8.706 8.759 39,617 +0.00(+0.00%)
Feb 19, 2016 8.692 8.759 8.692 8.759 10,795 +0.07(+0.76%)
Feb 18, 2016 8.646 8.692 8.646 8.692 37,078 +0.05(+0.54%)
Feb 17, 2016 8.745 8.745 8.606 8.646 65,366 -0.07(-0.84%)
Feb 16, 2016 8.739 8.745 8.679 8.719 51,093 -0.06(-0.68%)
Feb 12, 2016 8.759 8.778 8.778 8.778 48,185 +0.01(+0.15%)
Feb 11, 2016 8.759 8.772 8.739 8.765 66,785 +0.02(+0.23%)
Feb 10, 2016 8.706 8.752 8.660 8.745 34,047 +0.07(+0.84%)
Feb 09, 2016 8.606 8.699 8.606 8.673 38,441 +0.01(+0.12%)
Feb 08, 2016 8.609 8.668 8.583 8.662 14,776 +0.09(+1.08%)
Feb 05, 2016 8.675 8.721 8.563 8.570 46,307 -0.04(-0.46%)
Feb 04, 2016 8.688 8.688 8.609 8.609 31,368 -0.08(-0.91%)
Feb 03, 2016 8.609 8.747 8.576 8.688 42,797 +0.11(+1.31%)
Feb 02, 2016 8.596 8.708 8.570 8.576 43,896 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.