Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.275 6.275 6.232 6.258 31,056 +0.03(+0.42%)
Mar 28, 2003 6.253 6.253 6.218 6.232 11,874 -0.01(-0.14%)
Mar 27, 2003 6.249 6.253 6.232 6.240 10,275 +0.03(+0.49%)
Mar 26, 2003 6.236 6.275 6.210 6.210 34,253 -0.06(-0.98%)
Mar 25, 2003 6.288 6.288 6.232 6.271 52,978 +0.04(+0.56%)
Mar 24, 2003 6.258 6.306 6.236 6.236 20,323 +0.01(+0.14%)
Mar 21, 2003 6.240 6.240 6.183 6.227 38,363 +0.03(+0.49%)
Mar 20, 2003 6.271 6.271 6.196 6.196 14,158 -0.03(-0.49%)
Mar 19, 2003 6.328 6.328 6.214 6.227 47,726 -0.06(-0.91%)
Mar 18, 2003 6.284 6.319 6.223 6.284 46,356 +0.04(+0.70%)
Mar 17, 2003 6.284 6.306 6.218 6.240 60,970 -0.00(-0.07%)
Mar 14, 2003 6.262 6.262 6.218 6.245 32,883 -0.00(-0.07%)
Mar 13, 2003 6.306 6.319 6.223 6.249 46,127 -0.04(-0.56%)
Mar 12, 2003 6.372 6.372 6.284 6.284 30,827 -0.04(-0.69%)
Mar 11, 2003 6.345 6.389 6.319 6.328 25,347 +0.01(+0.14%)
Mar 10, 2003 6.323 6.323 6.284 6.319 28,772 +0.04(+0.63%)
Mar 07, 2003 6.297 6.306 6.227 6.280 64,852 +0.03(+0.42%)
Mar 06, 2003 6.253 6.262 6.245 6.253 19,638 +0.01(+0.14%)
Mar 05, 2003 6.328 6.350 6.245 6.245 28,087 -0.07(-1.04%)
Mar 04, 2003 6.288 6.310 6.249 6.310 35,623 +0.07(+1.05%)
Mar 03, 2003 6.240 6.253 6.236 6.245 25,575 +0.01(+0.21%)
Feb 28, 2003 6.240 6.262 6.210 6.232 18,040 +0.05(+0.85%)
Feb 27, 2003 6.249 6.249 6.179 6.179 22,150 -0.03(-0.42%)
Feb 26, 2003 6.223 6.223 6.205 6.205 22,607 -0.01(-0.21%)
Feb 25, 2003 6.262 6.262 6.201 6.218 30,371 -0.06(-0.98%)
Feb 24, 2003 6.262 6.280 6.205 6.280 43,387 +0.06(+0.99%)
Feb 21, 2003 6.218 6.218 6.183 6.218 9,134 +0.02(+0.35%)
Feb 20, 2003 6.236 6.258 6.175 6.196 25,804 -0.04(-0.63%)
Feb 19, 2003 6.218 6.236 6.153 6.236 57,317 +0.07(+1.06%)
Feb 18, 2003 6.188 6.188 6.144 6.170 27,402 +0.03(+0.43%)
Feb 14, 2003 6.196 6.196 6.131 6.144 10,047 -0.03(-0.43%)
Feb 13, 2003 6.170 6.170 6.157 6.170 24,205 +0.01(+0.21%)
Feb 12, 2003 6.240 6.240 6.157 6.157 26,032 -0.06(-0.99%)
Feb 11, 2003 6.227 6.232 6.175 6.218 41,788 -0.01(-0.14%)
Feb 10, 2003 6.157 6.232 6.157 6.227 23,292 +0.10(+1.57%)
Feb 07, 2003 6.166 6.175 6.105 6.131 54,120 -0.04(-0.57%)
Feb 06, 2003 6.175 6.175 6.148 6.166 4,567 +0.00(+0.07%)
Feb 05, 2003 6.144 6.175 6.135 6.161 26,260 +0.03(+0.43%)
Feb 04, 2003 6.131 6.140 6.091 6.135 15,299 +0.04(+0.72%)
Feb 03, 2003 6.131 6.140 6.087 6.091 31,284 -0.05(-0.86%)
Jan 31, 2003 6.140 6.144 6.091 6.144 11,417 +0.04(+0.65%)
Jan 30, 2003 6.113 6.135 6.087 6.105 15,528 +0.00(+0.00%)
Jan 29, 2003 6.126 6.126 6.078 6.105 30,599 +0.02(+0.36%)
Jan 28, 2003 6.135 6.140 6.083 6.083 53,663 -0.05(-0.86%)
Jan 27, 2003 6.131 6.140 6.109 6.135 30,599 +0.03(+0.43%)
Jan 24, 2003 6.105 6.109 6.105 6.109 14,386 +0.00(+0.07%)
Jan 23, 2003 6.131 6.131 6.091 6.105 44,529 -0.03(-0.43%)
Jan 22, 2003 6.096 6.131 6.096 6.131 45,899 +0.00(+0.00%)
Jan 21, 2003 6.192 6.192 6.131 6.131 17,811 -0.04(-0.64%)
Jan 17, 2003 6.153 6.175 6.131 6.170 18,496 +0.02(+0.28%)
Jan 16, 2003 6.175 6.188 6.131 6.153 40,875 -0.02(-0.28%)
Jan 15, 2003 6.161 6.170 6.109 6.170 20,095 +0.02(+0.36%)
Jan 14, 2003 6.175 6.175 6.131 6.148 47,269 +0.02(+0.29%)
Jan 13, 2003 6.205 6.205 6.109 6.131 80,152 -0.07(-1.20%)
Jan 10, 2003 6.196 6.218 6.175 6.205 63,025 +0.02(+0.35%)
Jan 09, 2003 6.218 6.218 6.161 6.183 40,875 -0.01(-0.21%)
Jan 08, 2003 6.253 6.262 6.196 6.196 36,993 -0.04(-0.56%)
Jan 07, 2003 6.227 6.249 6.223 6.232 75,128 +0.01(+0.14%)
Jan 06, 2003 6.201 6.223 6.196 6.223 23,748 +0.03(+0.42%)
Jan 03, 2003 6.179 6.196 6.153 6.196 22,607 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.