Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.450 8.539 8.450 8.503 29,471 +0.04(+0.42%)
Mar 30, 2022 8.512 8.593 8.441 8.468 24,147 +0.03(+0.32%)
Mar 29, 2022 8.387 8.503 8.342 8.441 27,719 +0.00(+0.00%)
Mar 28, 2022 8.602 8.602 8.408 8.441 36,191 -0.14(-1.67%)
Mar 25, 2022 8.620 8.620 8.503 8.584 33,041 -0.05(-0.62%)
Mar 24, 2022 8.620 8.691 8.620 8.638 12,199 +0.01(+0.16%)
Mar 23, 2022 8.629 8.669 8.611 8.624 11,148 -0.01(-0.16%)
Mar 22, 2022 8.763 8.763 8.620 8.638 26,848 -0.07(-0.82%)
Mar 21, 2022 8.629 8.709 8.629 8.709 15,428 +0.02(+0.21%)
Mar 18, 2022 8.700 8.714 8.611 8.691 46,740 -0.01(-0.10%)
Mar 17, 2022 8.593 8.754 8.593 8.700 8,205 +0.06(+0.73%)
Mar 16, 2022 8.647 8.709 8.620 8.638 12,845 -0.01(-0.10%)
Mar 15, 2022 8.781 8.879 8.638 8.647 27,082 -0.06(-0.72%)
Mar 14, 2022 8.861 8.870 8.709 8.709 16,797 -0.16(-1.81%)
Mar 11, 2022 8.879 8.879 8.758 8.870 47,088 -0.04(-0.50%)
Mar 10, 2022 8.942 8.960 8.861 8.915 25,665 -0.09(-0.99%)
Mar 09, 2022 8.987 9.021 8.987 9.005 5,749 +0.04(+0.50%)
Mar 08, 2022 9.076 9.094 8.960 8.960 12,808 -0.09(-0.99%)
Mar 07, 2022 9.219 9.254 9.049 9.049 43,920 -0.19(-2.03%)
Mar 04, 2022 9.281 9.351 9.227 9.236 6,199 -0.07(-0.77%)
Mar 03, 2022 9.325 9.334 9.210 9.308 10,921 +0.03(+0.29%)
Mar 02, 2022 9.201 9.308 9.200 9.281 41,149 +0.10(+1.07%)
Mar 01, 2022 9.165 9.219 9.094 9.183 17,346 +0.09(+0.98%)
Feb 28, 2022 9.147 9.308 9.013 9.094 40,637 -0.07(-0.78%)
Feb 25, 2022 9.005 9.217 9.049 9.165 29,834 +0.11(+1.18%)
Feb 24, 2022 9.138 9.272 9.040 9.058 18,635 -0.08(-0.88%)
Feb 23, 2022 9.138 9.183 9.094 9.138 14,961 +0.00(+0.00%)
Feb 22, 2022 9.094 9.183 9.049 9.138 19,637 +0.02(+0.20%)
Feb 18, 2022 9.120 0 +0.06(+0.69%)
Feb 17, 2022 9.138 9.197 9.046 9.058 45,554 -0.05(-0.59%)
Feb 16, 2022 9.031 9.120 8.987 9.112 21,035 +0.09(+0.99%)
Feb 15, 2022 9.210 9.244 8.960 9.022 25,798 -0.15(-1.65%)
Feb 14, 2022 9.281 9.281 9.174 9.174 9,573 -0.16(-1.72%)
Feb 11, 2022 9.415 9.422 9.286 9.334 10,172 -0.10(-1.04%)
Feb 10, 2022 9.406 9.584 9.406 9.432 5,782 +0.00(+0.00%)
Feb 09, 2022 9.441 9.499 9.424 9.432 47,858 -0.03(-0.28%)
Feb 08, 2022 9.388 9.486 9.370 9.459 32,919 -0.04(-0.47%)
Feb 07, 2022 9.424 9.504 9.406 9.504 8,050 +0.00(+0.00%)
Feb 04, 2022 9.326 9.513 9.326 9.504 25,515 +0.07(+0.75%)
Feb 03, 2022 9.521 9.406 9.432 13,207 -0.04(-0.47%)
Feb 02, 2022 9.432 9.504 9.379 9.477 25,184 +0.07(+0.76%)
Feb 01, 2022 9.353 9.504 9.281 9.406 27,693 +0.13(+1.44%)
Jan 31, 2022 9.317 9.273 17,065 -0.04(-0.48%)
Jan 28, 2022 9.175 9.379 9.139 9.317 28,377 +0.10(+1.06%)
Jan 27, 2022 9.255 9.308 9.193 9.219 38,952 -0.01(-0.10%)
Jan 26, 2022 9.353 9.353 9.210 9.228 30,380 -0.04(-0.38%)
Jan 25, 2022 9.299 9.344 9.255 9.264 24,936 +0.03(+0.29%)
Jan 24, 2022 9.370 9.370 9.237 9.237 21,468 -0.13(-1.42%)
Jan 21, 2022 9.379 9.432 9.370 9.370 21,681 -0.09(-0.94%)
Jan 20, 2022 9.468 9.566 9.415 9.459 33,746 +0.00(+0.00%)
Jan 19, 2022 9.521 9.592 9.459 9.459 25,527 -0.09(-0.93%)
Jan 18, 2022 9.770 9.805 9.548 9.548 28,696 -0.25(-2.54%)
Jan 14, 2022 9.797 0 -0.12(-1.16%)
Jan 13, 2022 10.04 10.23 9.912 9.912 17,396 +0.02(+0.17%)
Jan 12, 2022 10.20 10.22 9.895 9.895 16,622 -0.10(-0.97%)
Jan 11, 2022 9.965 10.07 9.957 9.992 15,174 +0.04(+0.36%)
Jan 10, 2022 10.04 10.10 9.957 9.957 10,581 -0.08(-0.79%)
Jan 07, 2022 10.17 10.17 9.983 10.04 13,849 +0.02(+0.18%)
Jan 06, 2022 9.983 10.04 9.983 10.02 13,741 +0.02(+0.18%)
Jan 05, 2022 10.02 10.03 9.976 10.00 24,077 +0.02(+0.18%)
Jan 04, 2022 10.01 10.08 9.983 9.983 25,721 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.