Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.430 +0.120 (+1.64%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.012 8.012 8.012 0 +0.01(+0.09%)
Mar 28, 2018 7.982 8.027 7.975 8.005 28,268 +0.03(+0.37%)
Mar 27, 2018 7.990 7.990 7.975 7.975 19,316 -0.01(-0.07%)
Mar 26, 2018 8.019 8.019 7.975 7.980 19,628 -0.02(-0.21%)
Mar 23, 2018 7.997 8.019 7.975 7.997 46,450 -0.01(-0.09%)
Mar 22, 2018 8.019 8.019 7.990 8.005 7,482 +0.01(+0.19%)
Mar 21, 2018 7.982 8.012 7.975 7.990 26,693 -0.00(-0.04%)
Mar 20, 2018 7.982 7.997 7.975 7.993 52,035 +0.01(+0.16%)
Mar 19, 2018 7.990 7.990 7.975 7.980 42,312 -0.00(-0.02%)
Mar 16, 2018 7.982 8.005 7.975 7.982 31,447 +0.01(+0.09%)
Mar 15, 2018 7.997 8.005 7.975 7.975 31,981 -0.02(-0.28%)
Mar 14, 2018 8.012 8.034 7.990 7.997 17,949 -0.01(-0.09%)
Mar 13, 2018 8.027 8.027 8.005 8.005 4,368 -0.03(-0.37%)
Mar 12, 2018 8.072 8.072 8.012 8.034 15,362 -0.00(-0.05%)
Mar 09, 2018 8.034 8.072 8.034 8.038 61,541 -0.01(-0.11%)
Mar 08, 2018 7.989 8.071 7.989 8.047 25,201 +0.02(+0.25%)
Mar 07, 2018 8.019 8.027 29,462 -0.05(-0.64%)
Mar 06, 2018 8.078 8.086 8.078 8.078 86,128 -0.01(-0.09%)
Mar 05, 2018 8.056 8.086 8.028 8.086 48,933 +0.06(+0.70%)
Mar 02, 2018 8.012 8.041 8.012 8.029 10,133 -0.00(-0.06%)
Mar 01, 2018 8.041 8.064 8.017 8.034 24,082 +0.00(+0.00%)
Feb 28, 2018 8.004 8.049 7.994 8.034 35,447 +0.03(+0.37%)
Feb 27, 2018 8.056 8.056 8.004 8.004 22,409 -0.04(-0.46%)
Feb 26, 2018 8.034 8.041 8.034 8.041 13,179 +0.01(+0.18%)
Feb 23, 2018 7.997 8.027 7.975 8.027 19,522 +0.03(+0.40%)
Feb 22, 2018 8.019 8.019 7.975 7.994 38,920 -0.02(-0.31%)
Feb 21, 2018 8.019 8.019 7.975 8.019 17,748 +0.00(+0.00%)
Feb 20, 2018 8.064 8.064 7.976 8.019 40,540 -0.03(-0.37%)
Feb 16, 2018 8.049 8.049 8.049 0 -0.01(-0.13%)
Feb 15, 2018 8.078 8.078 8.019 8.060 36,030 -0.04(-0.51%)
Feb 14, 2018 8.116 8.116 8.086 8.101 12,033 +0.01(+0.09%)
Feb 13, 2018 8.078 8.093 8.056 8.093 13,214 +0.01(+0.18%)
Feb 12, 2018 8.078 8.086 8.064 8.078 17,343 +0.02(+0.28%)
Feb 09, 2018 8.041 8.056 8.019 8.056 23,056 +0.02(+0.28%)
Feb 08, 2018 8.144 8.026 8.033 15,308 -0.09(-1.05%)
Feb 07, 2018 8.063 8.129 8.063 8.118 10,758 +0.09(+1.06%)
Feb 06, 2018 7.856 8.115 7.856 8.033 52,757 +0.02(+0.28%)
Feb 05, 2018 7.952 8.159 7.952 8.011 70,161 -0.02(-0.28%)
Feb 02, 2018 8.137 8.137 8.033 8.033 96,824 -0.09(-1.09%)
Feb 01, 2018 8.181 8.220 8.122 8.122 79,915 -0.06(-0.72%)
Jan 31, 2018 8.211 8.225 8.174 8.181 73,008 -0.04(-0.45%)
Jan 30, 2018 8.292 8.292 8.203 8.218 40,241 +0.01(+0.18%)
Jan 29, 2018 8.403 8.403 8.181 8.203 71,689 -0.21(-2.46%)
Jan 26, 2018 8.454 8.454 8.410 8.410 15,012 -0.04(-0.52%)
Jan 25, 2018 8.484 8.488 8.454 8.454 19,372 -0.04(-0.43%)
Jan 24, 2018 8.521 8.521 8.491 8.491 8,744 -0.04(-0.43%)
Jan 23, 2018 8.528 8.531 8.506 8.528 25,824 +0.02(+0.26%)
Jan 22, 2018 8.528 8.565 8.500 8.506 26,607 -0.02(-0.26%)
Jan 19, 2018 8.602 8.602 8.521 8.528 44,356 -0.04(-0.42%)
Jan 18, 2018 8.565 8.580 8.543 8.564 26,165 +0.01(+0.16%)
Jan 17, 2018 8.558 8.587 8.550 8.550 33,609 -0.04(-0.52%)
Jan 16, 2018 8.691 8.691 8.587 8.595 27,066 -0.06(-0.68%)
Jan 12, 2018 8.654 8.654 8.654 0 -0.03(-0.34%)
Jan 11, 2018 8.735 8.736 8.705 8.683 25,885 -0.01(-0.16%)
Jan 10, 2018 8.697 8.764 8.690 8.697 27,306 -0.02(-0.26%)
Jan 09, 2018 8.800 8.800 8.712 8.720 25,607 -0.07(-0.84%)
Jan 08, 2018 8.742 8.793 8.705 8.793 19,106 +0.05(+0.59%)
Jan 05, 2018 8.867 8.867 8.742 8.742 44,998 -0.08(-0.92%)
Jan 04, 2018 8.859 8.859 8.822 8.822 7,081 -0.01(-0.08%)
Jan 03, 2018 8.778 8.844 8.778 8.830 21,977 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.