Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.124 8.160 8.124 8.131 9,487 -0.01(-0.09%)
Mar 30, 2017 8.096 8.160 8.096 8.138 18,009 -0.01(-0.09%)
Mar 29, 2017 8.075 8.145 8.075 8.145 12,317 +0.06(+0.79%)
Mar 28, 2017 8.096 8.117 8.061 8.082 28,943 +0.01(+0.18%)
Mar 27, 2017 8.117 8.138 8.068 8.068 32,921 -0.04(-0.50%)
Mar 24, 2017 8.082 8.114 8.079 8.108 13,180 +0.00(+0.06%)
Mar 23, 2017 8.068 8.103 8.046 8.103 27,089 +0.06(+0.70%)
Mar 22, 2017 8.032 8.075 8.032 8.047 15,813 +0.03(+0.35%)
Mar 21, 2017 8.025 8.025 8.011 8.018 11,061 +0.01(+0.09%)
Mar 20, 2017 7.997 8.025 7.997 8.011 23,906 +0.01(+0.18%)
Mar 17, 2017 7.976 8.011 7.961 7.997 12,249 +0.00(+0.00%)
Mar 16, 2017 8.018 8.018 7.961 7.997 33,088 -0.04(-0.44%)
Mar 15, 2017 7.969 8.032 7.933 8.032 23,398 +0.11(+1.34%)
Mar 14, 2017 7.990 7.990 7.926 7.926 7,525 -0.06(-0.71%)
Mar 13, 2017 7.961 7.990 7.877 7.983 49,418 +0.03(+0.36%)
Mar 10, 2017 7.912 7.969 7.884 7.954 36,470 +0.07(+0.90%)
Mar 09, 2017 8.039 8.039 7.874 7.884 104,879 -0.19(-2.36%)
Mar 08, 2017 8.138 8.138 8.039 8.074 39,869 -0.08(-0.95%)
Mar 07, 2017 8.145 8.162 8.138 8.152 37,889 -0.02(-0.27%)
Mar 06, 2017 8.173 8.205 8.166 8.174 11,551 -0.02(-0.25%)
Mar 03, 2017 8.229 8.229 8.166 8.194 22,932 -0.04(-0.43%)
Mar 02, 2017 8.250 8.328 8.229 8.229 62,592 -0.05(-0.60%)
Mar 01, 2017 8.307 8.337 8.250 8.279 39,798 -0.08(-0.93%)
Feb 28, 2017 8.342 8.384 8.342 8.356 39,104 +0.00(+0.00%)
Feb 27, 2017 8.391 8.391 8.349 8.356 73,021 -0.05(-0.59%)
Feb 24, 2017 8.434 8.434 8.384 8.405 19,014 +0.02(+0.25%)
Feb 23, 2017 8.391 8.391 8.356 8.384 20,627 +0.04(+0.51%)
Feb 22, 2017 8.321 8.370 8.313 8.342 16,072 +0.01(+0.08%)
Feb 21, 2017 8.349 8.358 8.328 8.335 14,423 -0.02(-0.25%)
Feb 17, 2017 8.356 8.356 8.356 0 +0.05(+0.58%)
Feb 16, 2017 8.405 8.431 8.293 8.308 80,596 -0.11(-1.34%)
Feb 15, 2017 8.441 8.448 8.405 8.421 37,081 -0.05(-0.57%)
Feb 14, 2017 8.469 8.477 8.455 8.469 19,822 -0.04(-0.41%)
Feb 13, 2017 8.596 8.605 8.434 8.504 79,457 -0.06(-0.74%)
Feb 10, 2017 8.589 8.645 8.567 8.567 27,038 -0.04(-0.41%)
Feb 09, 2017 8.652 8.679 8.589 8.603 37,618 -0.07(-0.81%)
Feb 08, 2017 8.645 8.694 8.645 8.673 14,100 +0.01(+0.16%)
Feb 07, 2017 8.666 8.666 8.630 8.659 9,463 +0.01(+0.16%)
Feb 06, 2017 8.638 8.657 8.630 8.645 54,671 +0.02(+0.24%)
Feb 03, 2017 8.630 8.691 8.602 8.623 67,178 +0.01(+0.08%)
Feb 02, 2017 8.350 8.736 8.343 8.616 272,641 -0.43(-4.73%)
Feb 01, 2017 9.087 9.121 9.030 9.044 33,276 -0.03(-0.31%)
Jan 31, 2017 9.037 9.080 9.030 9.073 8,716 +0.02(+0.23%)
Jan 30, 2017 9.002 9.051 9.002 9.051 29,457 +0.08(+0.92%)
Jan 27, 2017 8.988 9.002 8.969 8.969 7,677 +0.02(+0.17%)
Jan 26, 2017 8.918 9.002 8.918 8.953 27,008 +0.01(+0.08%)
Jan 25, 2017 8.960 8.960 8.918 8.946 20,991 -0.01(-0.16%)
Jan 24, 2017 9.016 9.016 8.925 8.960 8,876 +0.02(+0.24%)
Jan 23, 2017 8.911 8.946 8.885 8.939 30,987 +0.08(+0.87%)
Jan 20, 2017 8.848 8.869 8.820 8.862 12,762 -0.01(-0.16%)
Jan 19, 2017 8.946 8.946 8.855 8.876 12,295 -0.05(-0.55%)
Jan 18, 2017 8.911 8.946 8.911 8.925 16,542 +0.01(+0.16%)
Jan 17, 2017 8.974 9.009 8.911 8.911 37,670 +0.00(+0.00%)
Jan 13, 2017 8.911 8.911 8.911 0 -0.02(-0.24%)
Jan 12, 2017 8.890 8.974 8.890 8.932 32,930 +0.11(+1.19%)
Jan 11, 2017 8.925 8.925 8.764 8.827 30,571 -0.03(-0.35%)
Jan 10, 2017 8.746 8.886 8.741 8.858 41,326 +0.08(+0.95%)
Jan 09, 2017 8.613 8.809 8.613 8.774 39,378 +0.17(+2.03%)
Jan 06, 2017 8.641 8.641 8.537 8.599 34,243 -0.07(-0.81%)
Jan 05, 2017 8.571 8.669 8.571 8.669 49,263 +0.12(+1.39%)
Jan 04, 2017 8.474 8.585 8.467 8.551 40,494 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.