Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.455 6.464 6.411 6.416 18,800 +0.00(+0.07%)
Mar 30, 2006 6.411 6.472 6.411 6.411 23,386 -0.02(-0.27%)
Mar 29, 2006 6.472 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.411 6.477 6.411 6.420 44,938 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,859 +0.00(+0.00%)
Mar 24, 2006 6.289 6.651 6.289 6.455 190,760 +0.15(+2.35%)
Mar 23, 2006 6.333 6.337 6.294 6.307 23,845 -0.03(-0.41%)
Mar 22, 2006 6.337 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.337 6.342 6.294 6.307 32,099 -0.04(-0.62%)
Mar 20, 2006 6.355 6.363 6.337 6.346 47,002 +0.02(+0.34%)
Mar 17, 2006 6.324 6.337 6.294 6.324 21,552 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,192 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,140 -0.05(-0.83%)
Mar 14, 2006 6.315 6.320 6.272 6.302 79,560 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.254 6.272 85,979 -0.00(-0.07%)
Mar 10, 2006 6.233 6.276 6.224 6.276 82,770 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,659 -0.00(-0.07%)
Mar 08, 2006 6.202 6.254 6.193 6.237 60,759 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.228 138,026 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.289 6.289 99,966 -0.10(-1.57%)
Mar 03, 2006 6.477 6.494 6.385 6.390 27,972 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.494 47,690 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.