Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.225	9.272	9.202	9.264	19,747	+0.06(+0.64%)
Feb 27, 2019	9.272	9.272	9.202	9.205	35,901	-0.08(-0.88%)
Feb 26, 2019	9.194	9.287	9.186	9.287	37,040	+0.09(+1.02%)
Feb 25, 2019	9.131	9.194	9.127	9.194	15,995	+0.08(+0.86%)
Feb 22, 2019	9.225	9.225	9.116	9.116	11,009	-0.05(-0.60%)
Feb 21, 2019	9.178	9.178	9.078	9.170	11,157	-0.02(-0.17%)
Feb 20, 2019	9.139	9.196	9.139	9.186	11,191	+0.02(+0.26%)
Feb 19, 2019	9.061	9.162	9.039	9.162	53,704	+0.14(+1.56%)
Feb 15, 2019	9.006	9.069	9.006	9.022	5,889	+0.01(+0.09%)
Feb 14, 2019	9.030	9.094	9.014	9.014	22,499	-0.01(-0.09%)
Feb 13, 2019	9.037	9.112	9.006	9.022	26,121	-0.09(-0.94%)
Feb 12, 2019	9.178	9.178	9.108	9.108	10,317	-0.05(-0.60%)
Feb 11, 2019	9.139	9.217	9.135	9.162	12,401	+0.02(+0.26%)
Feb 08, 2019	9.108	9.139	9.077	9.139	6,657	+0.08(+0.87%)
Feb 07, 2019	9.045	9.076	9.045	9.060	7,667	+0.02(+0.24%)
Feb 06, 2019	8.983	9.053	8.873	9.039	13,898	+0.06(+0.63%)
Feb 05, 2019	8.944	8.983	8.928	8.983	25,362	+0.05(+0.52%)
Feb 04, 2019	8.827	8.975	8.827	8.936	29,104	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.