Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 +0.060 (+0.82%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.529	6.645	6.518	6.570	33,994	+0.02(+0.27%)
Feb 27, 2014	6.576	6.605	6.552	6.552	28,920	-0.02(-0.26%)
Feb 26, 2014	6.512	6.570	6.488	6.570	42,175	+0.10(+1.52%)
Feb 25, 2014	6.483	6.506	6.426	6.471	29,908	+0.02(+0.36%)
Feb 24, 2014	6.454	6.489	6.436	6.448	39,980	+0.00(+0.07%)
Feb 21, 2014	6.465	6.465	6.413	6.443	30,603	+0.04(+0.56%)
Feb 20, 2014	6.558	6.581	6.407	6.407	24,181	-0.01(-0.09%)
Feb 19, 2014	6.413	6.454	6.413	6.413	18,326	+0.00(+0.00%)
Feb 18, 2014	6.431	6.460	6.373	6.413	14,034	+0.03(+0.55%)
Feb 14, 2014	6.471	6.379	6.379	6.379	27,420	-0.06(-0.90%)
Feb 13, 2014	6.460	6.460	6.425	6.436	20,156	+0.05(+0.73%)
Feb 12, 2014	6.454	6.465	6.390	6.390	16,612	-0.09(-1.34%)
Feb 11, 2014	6.413	6.477	6.407	6.477	29,739	+0.07(+1.14%)
Feb 10, 2014	6.312	6.415	6.312	6.404	16,311	+0.06(+1.00%)
Feb 07, 2014	6.340	6.340	6.317	6.340	11,301	+0.02(+0.36%)
Feb 06, 2014	6.300	6.340	6.300	6.317	18,743	+0.02(+0.27%)
Feb 05, 2014	6.358	6.358	6.283	6.300	18,120	-0.02(-0.36%)
Feb 04, 2014	6.358	6.369	6.294	6.323	62,455	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.