Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.130 -0.010 (-0.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.147 9.308 9.013 9.094 40,637 -0.07(-0.78%)
Feb 25, 2022 9.005 9.217 9.049 9.165 29,834 +0.11(+1.18%)
Feb 24, 2022 9.138 9.272 9.040 9.058 18,635 -0.08(-0.88%)
Feb 23, 2022 9.138 9.183 9.094 9.138 14,961 +0.00(+0.00%)
Feb 22, 2022 9.094 9.183 9.049 9.138 19,637 +0.02(+0.20%)
Feb 18, 2022 9.120 0 +0.06(+0.69%)
Feb 17, 2022 9.138 9.197 9.046 9.058 45,554 -0.05(-0.59%)
Feb 16, 2022 9.031 9.120 8.987 9.112 21,035 +0.09(+0.99%)
Feb 15, 2022 9.210 9.244 8.960 9.022 25,798 -0.15(-1.65%)
Feb 14, 2022 9.281 9.281 9.174 9.174 9,573 -0.16(-1.72%)
Feb 11, 2022 9.415 9.422 9.286 9.334 10,172 -0.10(-1.04%)
Feb 10, 2022 9.406 9.584 9.406 9.432 5,782 +0.00(+0.00%)
Feb 09, 2022 9.441 9.499 9.424 9.432 47,858 -0.03(-0.28%)
Feb 08, 2022 9.388 9.486 9.370 9.459 32,919 -0.04(-0.47%)
Feb 07, 2022 9.424 9.504 9.406 9.504 8,050 +0.00(+0.00%)
Feb 04, 2022 9.326 9.513 9.326 9.504 25,515 +0.07(+0.75%)
Feb 03, 2022 9.521 9.406 9.432 13,207 -0.04(-0.47%)
Feb 02, 2022 9.432 9.504 9.379 9.477 25,184 +0.07(+0.76%)
Feb 01, 2022 9.353 9.504 9.281 9.406 27,693 +0.13(+1.44%)
Jan 31, 2022 9.317 9.273 17,065 -0.04(-0.48%)
Jan 28, 2022 9.175 9.379 9.139 9.317 28,377 +0.10(+1.06%)
Jan 27, 2022 9.255 9.308 9.193 9.219 38,952 -0.01(-0.10%)
Jan 26, 2022 9.353 9.353 9.210 9.228 30,380 -0.04(-0.38%)
Jan 25, 2022 9.299 9.344 9.255 9.264 24,936 +0.03(+0.29%)
Jan 24, 2022 9.370 9.370 9.237 9.237 21,468 -0.13(-1.42%)
Jan 21, 2022 9.379 9.432 9.370 9.370 21,681 -0.09(-0.94%)
Jan 20, 2022 9.468 9.566 9.415 9.459 33,746 +0.00(+0.00%)
Jan 19, 2022 9.521 9.592 9.459 9.459 25,527 -0.09(-0.93%)
Jan 18, 2022 9.770 9.805 9.548 9.548 28,696 -0.25(-2.54%)
Jan 14, 2022 9.797 0 -0.12(-1.16%)
Jan 13, 2022 10.04 10.23 9.912 9.912 17,396 +0.02(+0.17%)
Jan 12, 2022 10.20 10.22 9.895 9.895 16,622 -0.10(-0.97%)
Jan 11, 2022 9.965 10.07 9.957 9.992 15,174 +0.04(+0.36%)
Jan 10, 2022 10.04 10.10 9.957 9.957 10,581 -0.08(-0.79%)
Jan 07, 2022 10.17 10.17 9.983 10.04 13,849 +0.02(+0.18%)
Jan 06, 2022 9.983 10.04 9.983 10.02 13,741 +0.02(+0.18%)
Jan 05, 2022 10.02 10.03 9.976 10.00 24,077 +0.02(+0.18%)
Jan 04, 2022 10.01 10.08 9.983 9.983 25,721 -0.05(-0.53%)
Jan 03, 2022 10.08 10.08 10.03 10.04 16,320 -0.01(-0.09%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,201 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,894 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,094 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,317 +0.03(+0.30%)
Dec 27, 2021 9.930 10.03 9.930 10.01 39,007 +0.08(+0.80%)
Dec 23, 2021 9.921 10.03 9.921 9.930 35,655 -0.01(-0.09%)
Dec 22, 2021 9.912 9.948 9.875 9.939 12,155 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.841 9.886 21,148 +0.00(+0.00%)
Dec 20, 2021 9.921 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.841 10.08 9.841 9.956 23,264 +0.11(+1.07%)
Dec 16, 2021 9.895 9.903 9.806 9.850 31,070 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.841 9.850 20,799 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.877 14,068 -0.05(-0.53%)
Dec 13, 2021 9.983 9.992 9.903 9.930 15,849 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.921 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,069 -0.01(-0.09%)
Dec 08, 2021 9.877 9.956 9.859 9.956 21,721 +0.09(+0.89%)
Dec 07, 2021 9.868 9.895 9.851 9.868 17,785 +0.07(+0.72%)
Dec 06, 2021 9.868 9.868 9.771 9.798 13,794 -0.06(-0.63%)
Dec 03, 2021 9.877 9.895 9.798 9.859 33,903 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.833 9.859 52,388 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.