Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.555 6.672 6.544 6.596 33,859 +0.02(+0.27%)
Feb 27, 2014 6.602 6.631 6.579 6.579 28,805 -0.02(-0.26%)
Feb 26, 2014 6.538 6.596 6.513 6.596 42,007 +0.10(+1.52%)
Feb 25, 2014 6.509 6.532 6.452 6.497 29,789 +0.02(+0.36%)
Feb 24, 2014 6.480 6.515 6.462 6.474 39,821 +0.00(+0.07%)
Feb 21, 2014 6.491 6.491 6.439 6.469 30,482 +0.04(+0.56%)
Feb 20, 2014 6.584 6.608 6.433 6.433 24,085 -0.01(-0.09%)
Feb 19, 2014 6.439 6.480 6.439 6.439 18,253 +0.00(+0.00%)
Feb 18, 2014 6.456 6.485 6.398 6.439 13,978 +0.03(+0.55%)
Feb 14, 2014 6.497 6.404 6.404 6.404 27,311 -0.06(-0.90%)
Feb 13, 2014 6.485 6.485 6.451 6.462 20,076 +0.05(+0.73%)
Feb 12, 2014 6.480 6.491 6.416 6.416 16,546 -0.09(-1.34%)
Feb 11, 2014 6.439 6.503 6.433 6.503 29,621 +0.07(+1.14%)
Feb 10, 2014 6.337 6.441 6.337 6.429 16,246 +0.06(+1.00%)
Feb 07, 2014 6.366 6.366 6.343 6.366 11,256 +0.02(+0.36%)
Feb 06, 2014 6.325 6.366 6.325 6.343 18,669 +0.02(+0.27%)
Feb 05, 2014 6.383 6.383 6.308 6.325 18,048 -0.02(-0.36%)
Feb 04, 2014 6.383 6.395 6.319 6.348 62,207 -0.01(-0.18%)
Feb 03, 2014 6.354 6.384 6.308 6.360 44,127 +0.05(+0.73%)
Jan 31, 2014 6.233 6.354 6.233 6.314 50,523 +0.05(+0.74%)
Jan 30, 2014 6.262 6.267 6.233 6.267 21,686 +0.05(+0.74%)
Jan 29, 2014 6.273 6.337 6.210 6.221 66,412 -0.02(-0.37%)
Jan 28, 2014 6.233 6.267 6.186 6.244 27,663 +0.05(+0.75%)
Jan 27, 2014 6.285 6.285 6.186 6.198 61,179 -0.03(-0.46%)
Jan 24, 2014 6.274 6.274 6.221 6.227 38,518 -0.03(-0.56%)
Jan 23, 2014 6.279 6.308 6.262 6.262 42,287 +0.01(+0.09%)
Jan 22, 2014 6.273 6.291 6.227 6.256 20,264 +0.03(+0.46%)
Jan 21, 2014 6.250 6.285 6.215 6.227 35,541 +0.01(+0.19%)
Jan 17, 2014 6.175 6.215 6.215 6.215 32,486 +0.08(+1.32%)
Jan 16, 2014 6.169 6.181 6.134 6.134 42,244 -0.03(-0.47%)
Jan 15, 2014 6.140 6.181 6.134 6.163 18,843 +0.02(+0.38%)
Jan 14, 2014 6.169 6.186 6.117 6.140 21,700 +0.01(+0.09%)
Jan 13, 2014 6.140 6.186 6.117 6.134 31,007 -0.03(-0.56%)
Jan 10, 2014 6.105 6.169 6.085 6.169 65,349 +0.09(+1.52%)
Jan 09, 2014 6.024 6.088 6.019 6.076 68,966 +0.07(+1.12%)
Jan 08, 2014 6.009 6.067 5.934 6.009 70,068 -0.01(-0.19%)
Jan 07, 2014 6.095 6.098 6.009 6.021 36,571 -0.02(-0.29%)
Jan 06, 2014 5.992 6.072 5.992 6.038 28,916 +0.11(+1.84%)
Jan 03, 2014 5.957 5.957 5.906 5.929 14,023 +0.02(+0.29%)
Jan 02, 2014 6.026 6.044 5.911 5.911 56,495 +0.03(+0.49%)
Dec 31, 2013 5.883 5.883 5.883 5.883 155,816 -0.02(-0.39%)
Dec 30, 2013 5.952 6.003 5.894 5.906 97,018 +0.00(+0.00%)
Dec 27, 2013 6.009 6.009 5.860 5.906 139,111 -0.07(-1.15%)
Dec 26, 2013 6.038 6.038 5.946 5.975 69,239 -0.03(-0.58%)
Dec 24, 2013 6.038 6.038 6.003 6.009 52,335 +0.01(+0.19%)
Dec 23, 2013 5.980 6.055 5.929 5.998 223,374 +0.06(+0.97%)
Dec 20, 2013 5.883 5.957 5.877 5.940 97,030 +0.03(+0.58%)
Dec 19, 2013 5.842 5.906 5.837 5.906 167,478 +0.03(+0.49%)
Dec 18, 2013 5.860 5.906 5.825 5.877 199,566 +0.06(+1.09%)
Dec 17, 2013 5.819 5.854 5.796 5.814 122,449 -0.03(-0.59%)
Dec 16, 2013 5.808 5.879 5.803 5.848 153,534 +0.04(+0.69%)
Dec 13, 2013 5.808 5.808 5.779 5.808 85,516 +0.00(+0.00%)
Dec 12, 2013 5.814 5.819 5.802 5.808 63,328 -0.01(-0.10%)
Dec 11, 2013 5.900 5.911 5.802 5.814 33,020 -0.06(-0.98%)
Dec 10, 2013 5.923 5.940 5.865 5.871 40,220 -0.07(-1.20%)
Dec 09, 2013 5.794 5.965 5.794 5.942 67,250 +0.15(+2.67%)
Dec 06, 2013 5.805 5.811 5.771 5.788 61,980 -0.04(-0.69%)
Dec 05, 2013 5.862 5.879 5.822 5.828 59,031 -0.06(-0.97%)
Dec 04, 2013 5.868 5.897 5.862 5.885 25,268 +0.00(+0.00%)
Dec 03, 2013 5.931 5.942 5.862 5.885 97,173 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.