Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.092 5.092 5.034 5.082 21,938 -0.01(-0.19%)
Feb 25, 2010 5.101 5.101 5.066 5.092 15,719 +0.00(+0.00%)
Feb 24, 2010 5.078 5.092 5.034 5.092 23,859 +0.04(+0.75%)
Feb 23, 2010 5.065 5.074 5.030 5.054 55,531 +0.00(+0.04%)
Feb 22, 2010 5.114 5.114 5.030 5.052 64,765 +0.03(+0.53%)
Feb 19, 2010 5.016 5.061 5.010 5.025 62,637 +0.04(+0.89%)
Feb 18, 2010 5.074 5.074 4.976 4.981 44,859 -0.05(-0.97%)
Feb 17, 2010 5.127 5.127 5.012 5.030 88,432 +0.09(+1.79%)
Feb 16, 2010 4.928 4.954 4.928 4.941 20,894 -0.02(-0.36%)
Feb 12, 2010 5.025 4.959 4.959 4.959 20,986 -0.04(-0.89%)
Feb 11, 2010 4.999 5.043 4.968 5.003 35,609 +0.02(+0.36%)
Feb 10, 2010 4.994 5.021 4.937 4.985 21,753 -0.02(-0.37%)
Feb 09, 2010 5.012 5.052 4.950 5.004 28,426 -0.01(-0.28%)
Feb 08, 2010 4.912 5.018 4.912 5.018 35,182 +0.09(+1.79%)
Feb 05, 2010 4.890 4.956 4.868 4.930 28,161 +0.02(+0.36%)
Feb 04, 2010 4.987 4.992 4.890 4.912 87,474 -0.05(-0.98%)
Feb 03, 2010 5.005 5.044 4.956 4.961 59,165 -0.04(-0.88%)
Feb 02, 2010 4.965 5.018 4.965 5.005 31,525 +0.04(+0.71%)
Feb 01, 2010 4.961 4.996 4.943 4.970 27,381 +0.02(+0.45%)
Jan 29, 2010 4.934 4.956 4.934 4.947 28,643 +0.02(+0.36%)
Jan 28, 2010 4.908 4.952 4.901 4.930 39,034 +0.03(+0.54%)
Jan 27, 2010 4.934 4.978 4.877 4.903 27,691 -0.01(-0.27%)
Jan 26, 2010 4.930 4.934 4.877 4.917 34,435 -0.03(-0.54%)
Jan 25, 2010 4.961 4.987 4.941 4.943 29,780 +0.00(+0.00%)
Jan 22, 2010 4.965 4.983 4.943 4.943 33,459 -0.02(-0.44%)
Jan 21, 2010 4.903 5.036 4.886 4.965 52,405 +0.08(+1.62%)
Jan 20, 2010 4.881 4.903 4.868 4.886 20,435 +0.01(+0.18%)
Jan 19, 2010 4.903 4.910 4.868 4.877 40,768 -0.03(-0.54%)
Jan 15, 2010 4.851 4.903 4.903 4.903 45,169 +0.04(+0.82%)
Jan 14, 2010 4.873 4.890 4.829 4.864 50,372 -0.00(-0.09%)
Jan 13, 2010 4.855 4.890 4.846 4.868 56,686 +0.01(+0.18%)
Jan 12, 2010 4.842 4.859 4.837 4.859 14,526 +0.03(+0.60%)
Jan 11, 2010 4.874 4.874 4.782 4.830 62,265 -0.01(-0.18%)
Jan 08, 2010 4.848 4.865 4.782 4.839 27,585 +0.00(+0.09%)
Jan 07, 2010 4.865 4.900 4.817 4.835 33,974 -0.05(-0.99%)
Jan 06, 2010 4.786 4.883 4.786 4.883 37,468 +0.06(+1.18%)
Jan 05, 2010 4.848 4.848 4.813 4.826 50,272 -0.03(-0.54%)
Jan 04, 2010 4.835 4.896 4.835 4.852 35,956 +0.00(+0.09%)
Dec 31, 2009 4.821 4.848 4.848 4.848 69,419 +0.04(+0.91%)
Dec 30, 2009 4.830 4.848 4.743 4.804 73,222 -0.00(-0.09%)
Dec 29, 2009 4.826 4.843 4.808 4.808 34,506 -0.01(-0.20%)
Dec 28, 2009 4.874 4.874 4.815 4.818 43,506 -0.06(-1.24%)
Dec 24, 2009 4.839 4.887 4.786 4.878 57,182 +0.06(+1.18%)
Dec 23, 2009 4.830 4.870 4.821 4.821 34,824 -0.00(-0.09%)
Dec 22, 2009 4.826 4.826 4.795 4.826 46,940 +0.00(+0.00%)
Dec 21, 2009 4.843 4.843 4.795 4.826 48,107 +0.00(+0.09%)
Dec 18, 2009 4.808 4.835 4.795 4.821 32,611 +0.01(+0.14%)
Dec 17, 2009 4.795 4.817 4.795 4.815 19,878 +0.02(+0.31%)
Dec 16, 2009 4.795 4.800 4.765 4.800 51,774 +0.00(+0.00%)
Dec 15, 2009 4.751 4.800 4.747 4.800 55,250 +0.05(+1.01%)
Dec 14, 2009 4.782 4.782 4.729 4.751 34,335 -0.02(-0.46%)
Dec 11, 2009 4.765 4.778 4.751 4.773 29,549 +0.04(+0.74%)
Dec 10, 2009 4.786 4.798 4.738 4.738 61,477 -0.04(-0.73%)
Dec 09, 2009 4.821 4.821 4.769 4.773 52,699 -0.04(-0.91%)
Dec 08, 2009 4.848 4.848 4.817 4.817 13,025 -0.02(-0.36%)
Dec 07, 2009 4.839 4.839 4.817 4.835 21,538 -0.00(-0.04%)
Dec 04, 2009 4.848 4.861 4.828 4.836 9,661 -0.02(-0.51%)
Dec 03, 2009 4.821 4.865 4.800 4.861 45,358 +0.03(+0.64%)
Dec 02, 2009 4.821 4.853 4.782 4.830 37,249 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.