Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.389 6.415 6.327 6.354 20,781 +0.00(+0.00%)
Feb 25, 2005 6.310 6.371 6.301 6.354 23,978 +0.03(+0.48%)
Feb 24, 2005 6.389 6.389 6.323 6.323 35,397 -0.02(-0.34%)
Feb 23, 2005 6.332 6.376 6.332 6.345 40,878 +0.01(+0.21%)
Feb 22, 2005 6.345 6.345 6.314 6.332 36,767 -0.02(-0.28%)
Feb 18, 2005 6.389 6.389 6.327 6.349 23,750 -0.04(-0.62%)
Feb 17, 2005 6.389 6.389 6.367 6.389 43,390 -0.02(-0.34%)
Feb 16, 2005 6.459 6.481 6.411 6.411 25,120 -0.03(-0.41%)
Feb 15, 2005 6.380 6.472 6.380 6.437 38,137 +0.04(+0.62%)
Feb 14, 2005 6.433 6.433 6.380 6.398 16,214 +0.00(+0.00%)
Feb 11, 2005 6.441 6.441 6.398 6.398 32,200 -0.05(-0.75%)
Feb 10, 2005 6.415 6.468 6.415 6.446 44,303 +0.00(+0.00%)
Feb 09, 2005 6.476 6.476 6.371 6.446 53,895 -0.04(-0.54%)
Feb 08, 2005 6.437 6.520 6.437 6.481 36,310 +0.00(+0.00%)
Feb 07, 2005 6.393 6.516 6.376 6.481 73,534 +0.09(+1.37%)
Feb 04, 2005 6.393 6.411 6.371 6.393 31,743 +0.02(+0.34%)
Feb 03, 2005 6.389 6.433 6.362 6.371 28,546 +0.00(+0.00%)
Feb 02, 2005 6.437 6.437 6.323 6.371 47,500 -0.04(-0.61%)
Feb 01, 2005 6.371 6.411 6.367 6.411 31,286 +0.06(+0.97%)
Jan 31, 2005 6.336 6.371 6.314 6.349 104,821 +0.04(+0.55%)
Jan 28, 2005 6.323 6.358 6.310 6.314 23,293 +0.00(+0.07%)
Jan 27, 2005 6.310 6.319 6.288 6.310 16,442 +0.02(+0.28%)
Jan 26, 2005 6.327 6.327 6.292 6.292 25,120 -0.00(-0.07%)
Jan 25, 2005 6.327 6.332 6.297 6.297 25,805 -0.02(-0.35%)
Jan 24, 2005 6.306 6.371 6.301 6.319 24,435 -0.01(-0.21%)
Jan 21, 2005 6.358 6.393 6.284 6.332 41,563 +0.02(+0.28%)
Jan 20, 2005 6.419 6.419 6.314 6.314 51,839 -0.09(-1.44%)
Jan 19, 2005 6.411 6.411 6.327 6.406 35,168 -0.00(-0.07%)
Jan 18, 2005 6.332 6.411 6.332 6.411 26,262 +0.08(+1.24%)
Jan 14, 2005 6.319 6.406 6.297 6.332 44,532 +0.01(+0.21%)
Jan 13, 2005 6.253 6.398 6.244 6.319 55,037 +0.07(+1.19%)
Jan 12, 2005 6.262 6.262 6.205 6.244 92,261 -0.03(-0.49%)
Jan 11, 2005 6.288 6.393 6.262 6.275 82,669 -0.01(-0.14%)
Jan 10, 2005 6.196 6.284 6.196 6.284 26,947 +0.07(+1.20%)
Jan 07, 2005 6.218 6.240 6.187 6.209 40,878 +0.02(+0.35%)
Jan 06, 2005 6.183 6.196 6.179 6.187 9,134 -0.01(-0.21%)
Jan 05, 2005 6.205 6.244 6.200 6.200 2,968 +0.04(+0.64%)
Jan 04, 2005 6.139 6.240 6.130 6.161 30,144 +0.04(+0.64%)
Jan 03, 2005 6.117 6.139 6.117 6.122 36,310 +0.03(+0.50%)
Dec 31, 2004 6.148 6.148 6.091 6.091 26,490 -0.02(-0.36%)
Dec 30, 2004 6.130 6.130 6.095 6.113 20,553 -0.01(-0.14%)
Dec 29, 2004 6.109 6.122 6.069 6.122 121,264 +0.02(+0.36%)
Dec 28, 2004 6.104 6.104 6.065 6.100 44,760 +0.02(+0.36%)
Dec 27, 2004 6.082 6.109 6.052 6.078 65,542 -0.01(-0.22%)
Dec 23, 2004 6.073 6.122 6.060 6.091 36,539 +0.04(+0.58%)
Dec 22, 2004 6.139 6.196 6.056 6.056 50,012 -0.13(-2.05%)
Dec 21, 2004 6.130 6.205 6.130 6.183 18,954 +0.03(+0.50%)
Dec 20, 2004 6.139 6.174 6.126 6.152 9,363 +0.01(+0.14%)
Dec 17, 2004 6.130 6.144 6.109 6.144 24,892 +0.00(+0.00%)
Dec 16, 2004 6.257 6.257 6.139 6.144 54,123 -0.07(-1.13%)
Dec 15, 2004 6.209 6.214 6.209 6.214 13,930 -0.03(-0.42%)
Dec 14, 2004 6.279 6.306 6.240 6.240 30,144 -0.04(-0.63%)
Dec 13, 2004 6.306 6.306 6.266 6.279 15,757 -0.04(-0.69%)
Dec 10, 2004 6.349 6.349 6.253 6.323 10,276 -0.03(-0.41%)
Dec 09, 2004 6.275 6.349 6.275 6.349 18,954 +0.05(+0.76%)
Dec 08, 2004 6.279 6.323 6.279 6.301 7,764 +0.00(+0.00%)
Dec 07, 2004 6.288 6.319 6.165 6.301 52,981 +0.05(+0.84%)
Dec 06, 2004 6.314 6.314 6.249 6.249 18,954 -0.09(-1.38%)
Dec 03, 2004 6.196 6.336 6.157 6.336 45,673 +0.21(+3.36%)
Dec 02, 2004 6.218 6.218 6.087 6.130 95,915 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.