Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.240 6.262 6.210 6.232 18,040 +0.05(+0.85%)
Feb 27, 2003 6.249 6.249 6.179 6.179 22,150 -0.03(-0.42%)
Feb 26, 2003 6.223 6.223 6.205 6.205 22,607 -0.01(-0.21%)
Feb 25, 2003 6.262 6.262 6.201 6.218 30,371 -0.06(-0.98%)
Feb 24, 2003 6.262 6.280 6.205 6.280 43,387 +0.06(+0.99%)
Feb 21, 2003 6.218 6.218 6.183 6.218 9,134 +0.02(+0.35%)
Feb 20, 2003 6.236 6.258 6.175 6.196 25,804 -0.04(-0.63%)
Feb 19, 2003 6.218 6.236 6.153 6.236 57,317 +0.07(+1.06%)
Feb 18, 2003 6.188 6.188 6.144 6.170 27,402 +0.03(+0.43%)
Feb 14, 2003 6.196 6.196 6.131 6.144 10,047 -0.03(-0.43%)
Feb 13, 2003 6.170 6.170 6.157 6.170 24,205 +0.01(+0.21%)
Feb 12, 2003 6.240 6.240 6.157 6.157 26,032 -0.06(-0.99%)
Feb 11, 2003 6.227 6.232 6.175 6.218 41,788 -0.01(-0.14%)
Feb 10, 2003 6.157 6.232 6.157 6.227 23,292 +0.10(+1.57%)
Feb 07, 2003 6.166 6.175 6.105 6.131 54,120 -0.04(-0.57%)
Feb 06, 2003 6.175 6.175 6.148 6.166 4,567 +0.00(+0.07%)
Feb 05, 2003 6.144 6.175 6.135 6.161 26,260 +0.03(+0.43%)
Feb 04, 2003 6.131 6.140 6.091 6.135 15,299 +0.04(+0.72%)
Feb 03, 2003 6.131 6.140 6.087 6.091 31,284 -0.05(-0.86%)
Jan 31, 2003 6.140 6.144 6.091 6.144 11,417 +0.04(+0.65%)
Jan 30, 2003 6.113 6.135 6.087 6.105 15,528 +0.00(+0.00%)
Jan 29, 2003 6.126 6.126 6.078 6.105 30,599 +0.02(+0.36%)
Jan 28, 2003 6.135 6.140 6.083 6.083 53,663 -0.05(-0.86%)
Jan 27, 2003 6.131 6.140 6.109 6.135 30,599 +0.03(+0.43%)
Jan 24, 2003 6.105 6.109 6.105 6.109 14,386 +0.00(+0.07%)
Jan 23, 2003 6.131 6.131 6.091 6.105 44,529 -0.03(-0.43%)
Jan 22, 2003 6.096 6.131 6.096 6.131 45,899 +0.00(+0.00%)
Jan 21, 2003 6.192 6.192 6.131 6.131 17,811 -0.04(-0.64%)
Jan 17, 2003 6.153 6.175 6.131 6.170 18,496 +0.02(+0.28%)
Jan 16, 2003 6.175 6.188 6.131 6.153 40,875 -0.02(-0.28%)
Jan 15, 2003 6.161 6.170 6.109 6.170 20,095 +0.02(+0.36%)
Jan 14, 2003 6.175 6.175 6.131 6.148 47,269 +0.02(+0.29%)
Jan 13, 2003 6.205 6.205 6.109 6.131 80,152 -0.07(-1.20%)
Jan 10, 2003 6.196 6.218 6.175 6.205 63,025 +0.02(+0.35%)
Jan 09, 2003 6.218 6.218 6.161 6.183 40,875 -0.01(-0.21%)
Jan 08, 2003 6.253 6.262 6.196 6.196 36,993 -0.04(-0.56%)
Jan 07, 2003 6.227 6.249 6.223 6.232 75,128 +0.01(+0.14%)
Jan 06, 2003 6.201 6.223 6.196 6.223 23,748 +0.03(+0.42%)
Jan 03, 2003 6.179 6.196 6.153 6.196 22,607 +0.02(+0.35%)
Jan 02, 2003 6.148 6.175 6.148 6.175 81,979 +0.03(+0.50%)
Dec 31, 2002 6.148 6.148 6.113 6.144 59,143 +0.03(+0.43%)
Dec 30, 2002 6.148 6.148 6.109 6.118 67,136 -0.02(-0.36%)
Dec 27, 2002 6.153 6.153 6.109 6.140 32,198 -0.01(-0.21%)
Dec 26, 2002 6.170 6.170 6.109 6.153 49,781 +0.05(+0.86%)
Dec 24, 2002 6.126 6.126 6.078 6.100 52,978 -0.04(-0.71%)
Dec 23, 2002 6.175 6.175 6.109 6.144 208,488 -0.01(-0.14%)
Dec 20, 2002 6.196 6.196 6.109 6.153 173,093 +0.00(+0.00%)
Dec 19, 2002 6.214 6.214 6.153 6.153 100,476 -0.04(-0.64%)
Dec 18, 2002 6.218 6.240 6.175 6.192 31,512 -0.02(-0.35%)
Dec 17, 2002 6.175 6.218 6.175 6.214 117,602 +0.04(+0.64%)
Dec 16, 2002 6.218 6.218 6.135 6.175 37,221 +0.00(+0.00%)
Dec 13, 2002 6.201 6.205 6.153 6.175 42,245 +0.00(+0.00%)
Dec 12, 2002 6.170 6.175 6.140 6.175 60,970 +0.00(+0.07%)
Dec 11, 2002 6.166 6.201 6.153 6.170 24,890 +0.02(+0.28%)
Dec 10, 2002 6.166 6.170 6.144 6.153 32,883 +0.00(+0.00%)
Dec 09, 2002 6.157 6.166 6.153 6.153 14,843 -0.00(-0.07%)
Dec 06, 2002 6.157 6.170 6.135 6.157 71,931 +0.00(+0.00%)
Dec 05, 2002 6.196 6.196 6.148 6.157 100,019 +0.00(+0.07%)
Dec 04, 2002 6.201 6.201 6.153 6.153 39,277 -0.05(-0.78%)
Dec 03, 2002 6.214 6.218 6.196 6.201 62,340 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.