Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.147 9.308 9.013 9.094 40,637 -0.07(-0.78%)
Feb 25, 2022 9.005 9.217 9.049 9.165 29,834 +0.11(+1.18%)
Feb 24, 2022 9.138 9.272 9.040 9.058 18,635 -0.08(-0.88%)
Feb 23, 2022 9.138 9.183 9.094 9.138 14,961 +0.00(+0.00%)
Feb 22, 2022 9.094 9.183 9.049 9.138 19,637 +0.02(+0.20%)
Feb 18, 2022 9.120 0 +0.06(+0.69%)
Feb 17, 2022 9.138 9.197 9.046 9.058 45,554 -0.05(-0.59%)
Feb 16, 2022 9.031 9.120 8.987 9.112 21,035 +0.09(+0.99%)
Feb 15, 2022 9.210 9.244 8.960 9.022 25,798 -0.15(-1.65%)
Feb 14, 2022 9.281 9.281 9.174 9.174 9,573 -0.16(-1.72%)
Feb 11, 2022 9.415 9.422 9.286 9.334 10,172 -0.10(-1.04%)
Feb 10, 2022 9.406 9.584 9.406 9.432 5,782 +0.00(+0.00%)
Feb 09, 2022 9.441 9.499 9.424 9.432 47,858 -0.03(-0.28%)
Feb 08, 2022 9.388 9.486 9.370 9.459 32,919 -0.04(-0.47%)
Feb 07, 2022 9.424 9.504 9.406 9.504 8,050 +0.00(+0.00%)
Feb 04, 2022 9.326 9.513 9.326 9.504 25,515 +0.07(+0.75%)
Feb 03, 2022 9.521 9.406 9.432 13,207 -0.04(-0.47%)
Feb 02, 2022 9.432 9.504 9.379 9.477 25,184 +0.07(+0.76%)
Feb 01, 2022 9.353 9.504 9.281 9.406 27,693 +0.13(+1.44%)
Jan 31, 2022 9.317 9.273 17,065 -0.04(-0.48%)
Jan 28, 2022 9.175 9.379 9.139 9.317 28,377 +0.10(+1.06%)
Jan 27, 2022 9.255 9.308 9.193 9.219 38,952 -0.01(-0.10%)
Jan 26, 2022 9.353 9.353 9.210 9.228 30,380 -0.04(-0.38%)
Jan 25, 2022 9.299 9.344 9.255 9.264 24,936 +0.03(+0.29%)
Jan 24, 2022 9.370 9.370 9.237 9.237 21,468 -0.13(-1.42%)
Jan 21, 2022 9.379 9.432 9.370 9.370 21,681 -0.09(-0.94%)
Jan 20, 2022 9.468 9.566 9.415 9.459 33,746 +0.00(+0.00%)
Jan 19, 2022 9.521 9.592 9.459 9.459 25,527 -0.09(-0.93%)
Jan 18, 2022 9.770 9.805 9.548 9.548 28,696 -0.25(-2.54%)
Jan 14, 2022 9.797 0 -0.12(-1.16%)
Jan 13, 2022 10.04 10.23 9.912 9.912 17,396 +0.02(+0.17%)
Jan 12, 2022 10.20 10.22 9.895 9.895 16,622 -0.10(-0.97%)
Jan 11, 2022 9.965 10.07 9.957 9.992 15,174 +0.04(+0.36%)
Jan 10, 2022 10.04 10.10 9.957 9.957 10,581 -0.08(-0.79%)
Jan 07, 2022 10.17 10.17 9.983 10.04 13,849 +0.02(+0.18%)
Jan 06, 2022 9.983 10.04 9.983 10.02 13,741 +0.02(+0.18%)
Jan 05, 2022 10.02 10.03 9.976 10.00 24,077 +0.02(+0.18%)
Jan 04, 2022 10.01 10.08 9.983 9.983 25,721 -0.05(-0.53%)
Jan 03, 2022 10.08 10.08 10.03 10.04 16,320 -0.01(-0.09%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,201 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,894 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,094 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,317 +0.03(+0.30%)
Dec 27, 2021 9.930 10.03 9.930 10.01 39,007 +0.08(+0.80%)
Dec 23, 2021 9.921 10.03 9.921 9.930 35,655 -0.01(-0.09%)
Dec 22, 2021 9.912 9.948 9.875 9.939 12,155 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.841 9.886 21,148 +0.00(+0.00%)
Dec 20, 2021 9.921 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.841 10.08 9.841 9.956 23,264 +0.11(+1.07%)
Dec 16, 2021 9.895 9.903 9.806 9.850 31,070 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.841 9.850 20,799 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.877 14,068 -0.05(-0.53%)
Dec 13, 2021 9.983 9.992 9.903 9.930 15,849 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.921 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,069 -0.01(-0.09%)
Dec 08, 2021 9.877 9.956 9.859 9.956 21,721 +0.09(+0.89%)
Dec 07, 2021 9.868 9.895 9.851 9.868 17,785 +0.07(+0.72%)
Dec 06, 2021 9.868 9.868 9.771 9.798 13,794 -0.06(-0.63%)
Dec 03, 2021 9.877 9.895 9.798 9.859 33,903 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.833 9.859 52,388 -0.09(-0.89%)
Dec 01, 2021 10.04 10.07 9.886 9.948 17,282 -0.02(-0.18%)
Nov 30, 2021 9.965 10.01 9.965 9.965 19,188 +0.02(+0.18%)
Nov 29, 2021 9.904 9.965 9.877 9.948 30,545 +0.04(+0.45%)
Nov 26, 2021 9.939 10.04 9.859 9.904 7,426 -0.09(-0.88%)
Nov 24, 2021 10.01 10.01 9.877 9.992 32,251 +0.04(+0.44%)
Nov 23, 2021 10.04 10.06 9.912 9.948 15,378 -0.02(-0.18%)
Nov 22, 2021 10.01 10.10 9.956 9.965 30,188 -0.11(-1.05%)
Nov 19, 2021 10.09 10.13 10.01 10.07 31,497 -0.02(-0.18%)
Nov 18, 2021 10.12 10.09 10.03 10.09 12,417 +0.04(+0.35%)
Nov 17, 2021 10.22 10.28 10.05 10.05 24,936 -0.19(-1.89%)
Nov 16, 2021 10.11 10.29 10.06 10.25 19,339 +0.17(+1.66%)
Nov 15, 2021 10.27 10.30 10.06 10.08 25,628 -0.17(-1.64%)
Nov 12, 2021 10.12 10.25 10.12 10.25 15,917 +0.14(+1.40%)
Nov 11, 2021 10.17 10.20 10.09 10.11 11,633 -0.06(-0.61%)
Nov 10, 2021 10.23 10.17 21,545 -0.13(-1.28%)
Nov 09, 2021 10.26 10.39 10.26 10.30 15,039 -0.03(-0.25%)
Nov 08, 2021 10.08 10.33 10.01 10.33 44,848 +0.30(+2.98%)
Nov 05, 2021 10.02 10.09 9.980 10.03 17,201 +0.09(+0.88%)
Nov 04, 2021 9.975 10.06 9.922 9.940 28,248 +0.02(+0.18%)
Nov 03, 2021 9.984 10.05 9.914 9.922 18,427 -0.03(-0.27%)
Nov 02, 2021 9.887 10.06 9.874 9.949 23,697 +0.06(+0.62%)
Nov 01, 2021 9.922 10.11 9.852 9.887 27,808 -0.01(-0.09%)
Oct 29, 2021 9.958 9.958 9.887 9.896 29,103 -0.04(-0.35%)
Oct 28, 2021 9.984 10.05 9.887 9.931 21,711 -0.04(-0.44%)
Oct 27, 2021 10.04 10.05 9.887 9.975 36,320 -0.04(-0.35%)
Oct 26, 2021 10.11 10.01 23,521 -0.08(-0.78%)
Oct 25, 2021 10.29 10.29 10.01 10.09 35,344 -0.15(-1.46%)
Oct 22, 2021 10.28 10.28 10.23 10.24 21,275 +0.05(+0.52%)
Oct 21, 2021 10.38 10.40 10.19 10.19 37,884 -0.19(-1.86%)
Oct 20, 2021 10.41 10.44 10.33 10.38 7,158 +0.00(+0.00%)
Oct 19, 2021 10.45 10.55 10.37 10.38 29,380 -0.09(-0.84%)
Oct 18, 2021 10.53 10.54 10.43 10.47 9,017 -0.04(-0.33%)
Oct 15, 2021 10.54 10.54 10.27 10.50 28,462 -0.01(-0.08%)
Oct 14, 2021 10.37 10.52 10.37 10.51 7,808 +0.15(+1.44%)
Oct 13, 2021 10.39 10.40 10.25 10.36 16,673 +0.02(+0.17%)
Oct 12, 2021 10.41 10.41 10.30 10.34 36,079 -0.04(-0.42%)
Oct 11, 2021 10.51 10.51 10.39 10.39 5,642 -0.11(-1.00%)
Oct 08, 2021 10.33 10.68 10.30 10.49 28,422 +0.11(+1.10%)
Oct 07, 2021 9.968 10.68 9.968 10.38 45,533 +0.38(+3.76%)
Oct 06, 2021 10.15 10.20 10.00 10.00 21,227 -0.15(-1.47%)
Oct 05, 2021 10.14 10.20 10.13 10.15 14,904 +0.18(+1.76%)
Oct 04, 2021 10.18 10.22 10.07 9.977 22,600 -0.19(-1.89%)
Oct 01, 2021 10.23 10.23 10.06 10.17 22,870 -0.01(-0.09%)
Sep 30, 2021 10.12 10.20 10.12 10.18 11,738 +0.06(+0.61%)
Sep 29, 2021 10.20 10.24 10.12 10.12 6,250 -0.09(-0.86%)
Sep 28, 2021 10.25 10.25 10.20 10.20 22,330 -0.07(-0.68%)
Sep 27, 2021 10.32 10.32 10.25 10.27 8,343 -0.03(-0.26%)
Sep 24, 2021 10.29 10.32 10.22 10.30 25,936 +0.04(+0.43%)
Sep 23, 2021 10.27 10.29 10.23 10.26 16,721 +0.06(+0.60%)
Sep 22, 2021 10.25 10.28 10.17 10.20 25,551 +0.03(+0.26%)
Sep 21, 2021 10.20 10.28 10.16 10.17 8,391 -0.00(-0.04%)
Sep 20, 2021 10.25 10.29 10.17 10.17 17,137 -0.11(-1.06%)
Sep 17, 2021 10.27 10.28 10.21 10.28 18,345 +0.07(+0.69%)
Sep 16, 2021 10.33 10.34 10.20 10.21 16,616 -0.09(-0.89%)
Sep 15, 2021 10.29 10.33 10.23 10.30 30,614 +0.02(+0.21%)
Sep 14, 2021 10.21 10.28 10.20 10.28 36,155 +0.08(+0.77%)
Sep 13, 2021 10.15 10.20 10.12 10.20 17,998 +0.07(+0.69%)
Sep 10, 2021 10.19 10.20 10.13 10.13 28,197 -0.03(-0.26%)
Sep 09, 2021 10.20 10.20 10.13 10.16 21,088 +0.04(+0.43%)
Sep 08, 2021 10.20 10.20 10.12 10.12 16,098 -0.02(-0.17%)
Sep 07, 2021 10.19 10.21 10.13 10.13 9,347 -0.05(-0.51%)
Sep 03, 2021 10.28 10.28 10.19 10.19 15,149 -0.06(-0.60%)
Sep 02, 2021 10.27 10.29 10.22 10.25 25,432 -0.01(-0.08%)
Sep 01, 2021 10.32 10.38 10.26 10.26 15,494 -0.06(-0.59%)
Aug 31, 2021 10.32 10.37 10.26 10.32 14,209 +0.03(+0.25%)
Aug 30, 2021 10.32 10.32 10.24 10.29 23,746 +0.02(+0.17%)
Aug 27, 2021 10.32 10.34 10.27 10.27 21,702 -0.07(-0.67%)
Aug 26, 2021 10.34 10.39 10.29 10.34 26,179 +0.04(+0.42%)
Aug 25, 2021 10.31 10.38 10.30 10.30 23,521 -0.02(-0.17%)
Aug 24, 2021 10.43 10.47 10.31 10.32 34,352 -0.09(-0.84%)
Aug 23, 2021 10.40 10.42 10.38 10.40 13,907 +0.02(+0.17%)
Aug 20, 2021 10.38 10.48 10.38 10.39 5,509 +0.00(+0.00%)
Aug 19, 2021 10.39 10.42 10.38 10.39 14,858 -0.09(-0.83%)
Aug 18, 2021 10.47 10.50 10.46 10.47 8,256 +0.03(+0.25%)
Aug 17, 2021 10.47 10.50 10.43 10.45 2,848 +0.02(+0.17%)
Aug 16, 2021 10.47 10.52 10.43 10.43 8,943 +0.03(+0.34%)
Aug 13, 2021 10.50 10.50 10.37 10.40 16,082 -0.12(-1.16%)
Aug 12, 2021 10.42 10.52 10.34 10.52 21,066 +0.17(+1.69%)
Aug 11, 2021 10.49 10.50 10.34 10.34 27,335 -0.06(-0.59%)
Aug 10, 2021 10.40 10.41 10.39 10.40 11,551 -0.05(-0.50%)
Aug 09, 2021 10.42 10.46 10.31 10.46 11,728 +0.09(+0.84%)
Aug 06, 2021 10.47 10.48 10.33 10.37 21,587 -0.08(-0.75%)
Aug 05, 2021 10.54 10.54 10.36 10.45 23,635 -0.08(-0.74%)
Aug 04, 2021 10.50 10.51 10.49 10.53 3,462 +0.03(+0.25%)
Aug 03, 2021 10.45 10.50 10.36 10.50 22,046 +0.10(+0.92%)
Aug 02, 2021 10.45 10.45 10.31 10.40 16,924 +0.03(+0.25%)
Jul 30, 2021 10.40 10.50 10.34 10.38 15,164 -0.08(-0.75%)
Jul 29, 2021 10.39 10.48 10.39 10.46 16,697 +0.10(+0.92%)
Jul 28, 2021 10.25 10.36 10.19 10.36 26,056 +0.17(+1.71%)
Jul 27, 2021 10.23 10.26 10.15 10.19 9,341 -0.03(-0.34%)
Jul 26, 2021 10.14 10.24 10.14 10.22 18,392 +0.05(+0.51%)
Jul 23, 2021 10.32 10.32 10.14 10.17 19,943 -0.05(-0.51%)
Jul 22, 2021 10.29 10.29 10.18 10.22 22,987 +0.01(+0.09%)
Jul 21, 2021 10.38 10.38 10.20 10.21 16,031 -0.16(-1.51%)
Jul 20, 2021 10.34 10.38 10.27 10.37 22,306 +0.10(+0.93%)
Jul 19, 2021 10.35 10.36 10.27 10.27 19,906 -0.08(-0.76%)
Jul 16, 2021 10.35 10.37 10.27 10.35 11,871 +0.03(+0.25%)
Jul 15, 2021 10.37 10.37 10.27 10.33 10,815 +0.03(+0.34%)
Jul 14, 2021 10.40 10.43 10.25 10.29 19,996 -0.14(-1.33%)
Jul 13, 2021 10.47 10.50 10.36 10.43 13,641 +0.03(+0.25%)
Jul 12, 2021 10.47 10.50 10.40 10.40 25,710 +0.00(+0.00%)
Jul 09, 2021 10.50 10.50 10.37 10.40 20,924 -0.06(-0.58%)
Jul 08, 2021 10.48 10.48 10.44 10.47 7,046 +0.03(+0.25%)
Jul 07, 2021 10.47 10.48 10.40 10.44 16,264 -0.05(-0.50%)
Jul 06, 2021 10.38 10.49 10.35 10.49 7,525 +0.14(+1.34%)
Jul 02, 2021 10.42 10.49 10.34 10.35 15,019 -0.03(-0.29%)
Jul 01, 2021 10.47 10.49 10.38 10.38 9,715 -0.06(-0.62%)
Jun 30, 2021 10.38 10.45 10.33 10.45 9,422 +0.04(+0.42%)
Jun 29, 2021 10.49 10.49 10.33 10.40 20,251 +0.02(+0.17%)
Jun 28, 2021 10.45 10.46 10.37 10.39 27,202 +0.06(+0.59%)
Jun 25, 2021 10.40 10.40 10.33 10.33 14,645 +0.04(+0.42%)
Jun 24, 2021 10.40 10.40 10.21 10.28 22,519 -0.02(-0.17%)
Jun 23, 2021 10.34 10.39 10.28 10.30 14,829 +0.00(+0.00%)
Jun 22, 2021 10.34 10.39 10.30 10.30 3,192 +0.03(+0.34%)
Jun 21, 2021 10.28 10.39 10.27 10.27 16,319 +0.02(+0.17%)
Jun 18, 2021 10.36 10.46 10.24 10.25 16,736 -0.17(-1.66%)
Jun 17, 2021 10.38 10.48 10.36 10.42 4,801 +0.06(+0.59%)
Jun 16, 2021 10.47 10.47 10.36 10.36 16,790 -0.01(-0.08%)
Jun 15, 2021 10.45 10.46 10.37 10.37 15,942 -0.07(-0.66%)
Jun 14, 2021 10.43 10.47 10.38 10.44 22,355 +0.02(+0.17%)
Jun 11, 2021 10.40 10.44 10.39 10.42 6,311 +0.04(+0.42%)
Jun 10, 2021 10.27 10.41 10.27 10.38 15,085 +0.18(+1.79%)
Jun 09, 2021 10.14 10.29 10.14 10.20 29,199 +0.06(+0.55%)
Jun 08, 2021 10.23 10.28 10.11 10.14 19,292 +0.01(+0.05%)
Jun 07, 2021 10.16 10.24 10.14 10.14 3,368 -0.03(-0.25%)
Jun 04, 2021 10.25 10.33 10.14 10.16 12,252 +0.02(+0.17%)
Jun 03, 2021 10.36 10.36 10.14 10.14 25,121 -0.17(-1.63%)
Jun 02, 2021 10.31 10.37 10.31 10.31 10,639 +0.00(+0.04%)
Jun 01, 2021 10.36 10.37 10.23 10.31 25,850 +0.07(+0.68%)
May 28, 2021 10.02 10.32 10.02 10.24 35,995 +0.22(+2.24%)
May 27, 2021 10.04 10.16 9.963 10.02 22,769 +0.00(+0.00%)
May 26, 2021 10.03 10.03 9.979 10.02 17,507 +0.02(+0.17%)
May 25, 2021 10.07 10.07 9.963 9.998 18,796 +0.02(+0.17%)
May 24, 2021 10.02 10.02 9.981 9.981 5,254 +0.01(+0.09%)
May 21, 2021 9.989 10.07 9.972 9.972 13,150 -0.03(-0.25%)
May 20, 2021 9.981 10.04 9.972 9.997 10,035 +0.09(+0.95%)
May 19, 2021 9.929 10.10 9.868 9.903 10,508 +0.05(+0.53%)
May 18, 2021 9.972 10.04 9.851 9.851 14,878 -0.12(-1.21%)
May 17, 2021 10.03 10.16 9.963 9.972 12,138 +0.00(+0.00%)
May 14, 2021 10.06 10.16 9.963 9.972 9,911 +0.02(+0.17%)
May 13, 2021 10.14 10.14 9.938 9.955 18,747 -0.02(-0.17%)
May 12, 2021 10.35 10.35 9.972 9.972 32,689 -0.19(-1.87%)
May 11, 2021 10.35 10.43 10.16 10.16 14,377 -0.09(-0.84%)
May 10, 2021 10.33 10.46 10.25 10.25 10,161 +0.03(+0.25%)
May 07, 2021 10.30 10.30 10.21 10.22 18,625 +0.03(+0.34%)
May 06, 2021 10.24 10.24 10.13 10.19 14,780 +0.02(+0.17%)
May 05, 2021 10.16 10.21 10.12 10.17 23,834 +0.09(+0.94%)
May 04, 2021 10.14 10.14 10.01 10.08 22,690 -0.03(-0.34%)
May 03, 2021 10.12 10.12 9.981 10.11 15,139 +0.04(+0.43%)
Apr 30, 2021 9.990 10.08 9.990 10.07 5,341 +0.07(+0.69%)
Apr 29, 2021 10.08 10.08 9.964 9.999 9,653 -0.09(-0.94%)
Apr 28, 2021 9.956 10.14 9.938 10.09 21,688 +0.17(+1.74%)
Apr 27, 2021 10.08 10.14 9.921 9.921 14,291 -0.09(-0.95%)
Apr 26, 2021 10.08 10.14 10.02 10.02 7,619 +0.00(+0.00%)
Apr 23, 2021 9.956 10.07 9.956 10.02 11,495 +0.11(+1.13%)
Apr 22, 2021 10.02 10.14 9.861 9.904 19,689 -0.16(-1.54%)
Apr 21, 2021 9.981 10.21 9.973 10.06 28,003 +0.09(+0.86%)
Apr 20, 2021 10.09 10.16 9.973 9.973 29,090 -0.06(-0.60%)
Apr 19, 2021 9.990 10.08 9.990 10.03 29,541 -0.07(-0.68%)
Apr 16, 2021 9.947 10.12 9.680 10.10 113,561 +0.19(+1.91%)
Apr 15, 2021 9.912 9.938 9.887 9.912 11,872 +0.03(+0.29%)
Apr 14, 2021 9.869 9.930 9.869 9.884 7,592 +0.01(+0.06%)
Apr 13, 2021 9.818 9.930 9.818 9.878 3,160 +0.06(+0.61%)
Apr 12, 2021 9.757 9.856 9.749 9.818 17,632 +0.13(+1.33%)
Apr 09, 2021 9.895 9.938 9.689 9.689 32,744 -0.22(-2.17%)
Apr 08, 2021 9.861 9.904 9.775 9.904 19,314 +0.05(+0.54%)
Apr 07, 2021 9.775 9.861 9.775 9.851 8,058 +0.08(+0.77%)
Apr 06, 2021 9.861 9.895 9.706 9.775 18,999 -0.05(-0.52%)
Apr 05, 2021 9.869 9.904 9.758 9.827 18,991 +0.03(+0.26%)
Apr 01, 2021 9.878 9.878 9.715 9.801 42,646 +0.13(+1.33%)
Mar 31, 2021 9.561 9.681 9.561 9.672 17,281 +0.11(+1.17%)
Mar 30, 2021 9.552 9.655 9.535 9.561 19,344 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.629 31,006 +0.08(+0.81%)
Mar 26, 2021 9.535 9.552 9.415 9.552 16,429 +0.10(+1.09%)
Mar 25, 2021 9.569 9.621 9.445 9.449 25,449 -0.05(-0.54%)
Mar 24, 2021 9.466 9.595 9.406 9.500 28,822 +0.12(+1.28%)
Mar 23, 2021 9.466 9.466 9.380 9.380 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.509 9.359 9.440 15,459 +0.06(+0.64%)
Mar 19, 2021 9.380 9.423 9.306 9.380 5,243 -0.01(-0.09%)
Mar 18, 2021 9.440 9.449 9.343 9.389 47,915 -0.04(-0.45%)
Mar 17, 2021 9.397 9.440 9.329 9.432 24,361 +0.01(+0.09%)
Mar 16, 2021 9.397 9.423 9.303 9.423 43,487 +0.15(+1.67%)
Mar 15, 2021 9.312 9.423 9.269 9.269 41,094 -0.01(-0.09%)
Mar 12, 2021 9.252 9.294 9.191 9.277 52,317 -0.02(-0.18%)
Mar 11, 2021 9.269 9.351 9.260 9.294 26,412 +0.03(+0.37%)
Mar 10, 2021 9.286 9.303 9.252 9.260 18,360 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.260 14,102 +0.03(+0.28%)
Mar 08, 2021 9.260 9.273 9.234 9.234 15,222 +0.00(+0.00%)
Mar 05, 2021 9.277 9.329 9.234 9.234 9,005 -0.01(-0.09%)
Mar 04, 2021 9.337 9.406 9.234 9.243 17,538 -0.09(-0.92%)
Mar 03, 2021 9.294 9.337 9.243 9.329 19,620 +0.02(+0.18%)
Mar 02, 2021 9.474 9.482 9.286 9.311 45,476 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.