Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.071 5.071 5.014 5.061 22,027 -0.01(-0.19%)
Feb 25, 2010 5.080 5.080 5.045 5.071 15,783 +0.00(+0.00%)
Feb 24, 2010 5.058 5.071 5.014 5.071 23,955 +0.04(+0.75%)
Feb 23, 2010 5.045 5.054 5.009 5.033 55,756 +0.00(+0.04%)
Feb 22, 2010 5.093 5.093 5.009 5.031 65,027 +0.03(+0.53%)
Feb 19, 2010 4.996 5.040 4.990 5.005 62,891 +0.04(+0.89%)
Feb 18, 2010 5.053 5.053 4.956 4.961 45,041 -0.05(-0.97%)
Feb 17, 2010 5.106 5.106 4.992 5.009 88,791 +0.09(+1.79%)
Feb 16, 2010 4.908 4.934 4.908 4.921 20,978 -0.02(-0.36%)
Feb 12, 2010 5.005 4.939 4.939 4.939 21,071 -0.04(-0.89%)
Feb 11, 2010 4.978 5.023 4.948 4.983 35,753 +0.02(+0.36%)
Feb 10, 2010 4.974 5.001 4.917 4.965 21,842 -0.02(-0.37%)
Feb 09, 2010 4.992 5.031 4.930 4.984 28,541 -0.01(-0.28%)
Feb 08, 2010 4.892 4.998 4.892 4.998 35,324 +0.09(+1.79%)
Feb 05, 2010 4.870 4.936 4.849 4.910 28,275 +0.02(+0.36%)
Feb 04, 2010 4.967 4.971 4.870 4.892 87,829 -0.05(-0.98%)
Feb 03, 2010 4.985 5.024 4.936 4.941 59,405 -0.04(-0.88%)
Feb 02, 2010 4.945 4.998 4.945 4.985 31,653 +0.04(+0.71%)
Feb 01, 2010 4.941 4.976 4.923 4.949 27,491 +0.02(+0.45%)
Jan 29, 2010 4.914 4.936 4.914 4.928 28,759 +0.02(+0.36%)
Jan 28, 2010 4.888 4.932 4.881 4.910 39,192 +0.03(+0.54%)
Jan 27, 2010 4.914 4.958 4.857 4.884 27,804 -0.01(-0.27%)
Jan 26, 2010 4.910 4.914 4.857 4.897 34,575 -0.03(-0.54%)
Jan 25, 2010 4.941 4.967 4.921 4.923 29,900 +0.00(+0.00%)
Jan 22, 2010 4.945 4.963 4.923 4.923 33,595 -0.02(-0.44%)
Jan 21, 2010 4.884 5.015 4.866 4.945 52,618 +0.08(+1.62%)
Jan 20, 2010 4.862 4.884 4.849 4.866 20,518 +0.01(+0.18%)
Jan 19, 2010 4.884 4.890 4.849 4.857 40,933 -0.03(-0.54%)
Jan 15, 2010 4.831 4.884 4.884 4.884 45,352 +0.04(+0.82%)
Jan 14, 2010 4.853 4.870 4.809 4.844 50,576 -0.00(-0.09%)
Jan 13, 2010 4.835 4.870 4.827 4.849 56,916 +0.01(+0.18%)
Jan 12, 2010 4.822 4.840 4.818 4.840 14,585 +0.03(+0.60%)
Jan 11, 2010 4.854 4.854 4.763 4.811 62,517 -0.01(-0.18%)
Jan 08, 2010 4.828 4.846 4.763 4.819 27,697 +0.00(+0.09%)
Jan 07, 2010 4.846 4.880 4.798 4.815 34,112 -0.05(-0.99%)
Jan 06, 2010 4.767 4.863 4.767 4.863 37,620 +0.06(+1.18%)
Jan 05, 2010 4.828 4.828 4.793 4.806 50,475 -0.03(-0.54%)
Jan 04, 2010 4.815 4.876 4.815 4.833 36,102 +0.00(+0.09%)
Dec 31, 2009 4.802 4.828 4.828 4.828 69,701 +0.04(+0.91%)
Dec 30, 2009 4.811 4.828 4.723 4.785 73,518 -0.00(-0.09%)
Dec 29, 2009 4.806 4.824 4.789 4.789 34,646 -0.01(-0.20%)
Dec 28, 2009 4.854 4.854 4.795 4.798 43,682 -0.06(-1.24%)
Dec 24, 2009 4.819 4.867 4.767 4.859 57,413 +0.06(+1.18%)
Dec 23, 2009 4.811 4.850 4.802 4.802 34,965 -0.00(-0.09%)
Dec 22, 2009 4.806 4.806 4.776 4.806 47,130 +0.00(+0.00%)
Dec 21, 2009 4.824 4.824 4.776 4.806 48,302 +0.00(+0.09%)
Dec 18, 2009 4.789 4.815 4.776 4.802 32,743 +0.01(+0.14%)
Dec 17, 2009 4.776 4.798 4.776 4.795 19,958 +0.02(+0.31%)
Dec 16, 2009 4.776 4.780 4.745 4.780 51,984 +0.00(+0.00%)
Dec 15, 2009 4.732 4.780 4.728 4.780 55,474 +0.05(+1.01%)
Dec 14, 2009 4.763 4.763 4.710 4.732 34,474 -0.02(-0.46%)
Dec 11, 2009 4.745 4.758 4.732 4.754 29,668 +0.03(+0.74%)
Dec 10, 2009 4.767 4.779 4.719 4.719 61,726 -0.03(-0.73%)
Dec 09, 2009 4.802 4.802 4.750 4.754 52,913 -0.04(-0.91%)
Dec 08, 2009 4.828 4.828 4.798 4.798 13,078 -0.02(-0.36%)
Dec 07, 2009 4.819 4.819 4.798 4.815 21,625 -0.00(-0.04%)
Dec 04, 2009 4.828 4.841 4.809 4.817 9,700 -0.02(-0.51%)
Dec 03, 2009 4.802 4.846 4.780 4.841 45,541 +0.03(+0.64%)
Dec 02, 2009 4.802 4.833 4.763 4.811 37,400 +0.03(+0.53%)
Dec 01, 2009 4.754 4.793 4.754 4.785 13,600 +0.06(+1.22%)
Nov 30, 2009 4.789 4.828 4.728 4.728 55,497 -0.04(-0.91%)
Nov 27, 2009 4.833 4.833 4.702 4.771 35,999 -0.04(-0.82%)
Nov 25, 2009 4.780 4.811 4.780 4.811 6,357 +0.03(+0.64%)
Nov 24, 2009 4.780 4.798 4.728 4.780 22,283 +0.02(+0.37%)
Nov 23, 2009 4.710 4.793 4.680 4.763 22,343 +0.07(+1.49%)
Nov 20, 2009 4.767 4.878 4.588 4.693 232,377 -0.07(-1.51%)
Nov 19, 2009 4.745 4.811 4.737 4.765 52,578 +0.02(+0.41%)
Nov 18, 2009 4.710 4.745 4.710 4.745 24,610 +0.03(+0.74%)
Nov 17, 2009 4.741 4.758 4.710 4.710 21,937 -0.03(-0.55%)
Nov 16, 2009 4.754 4.789 4.732 4.737 27,456 +0.00(+0.09%)
Nov 13, 2009 4.745 4.782 4.723 4.732 22,354 -0.01(-0.28%)
Nov 12, 2009 4.732 4.750 4.723 4.745 32,679 -0.00(-0.09%)
Nov 11, 2009 4.754 4.828 4.710 4.750 178,384 -0.00(-0.09%)
Nov 10, 2009 4.741 4.830 4.741 4.754 39,039 -0.04(-0.82%)
Nov 09, 2009 4.846 4.846 4.789 4.793 30,517 -0.08(-1.61%)
Nov 06, 2009 4.850 4.898 4.850 4.872 26,486 +0.00(+0.09%)
Nov 05, 2009 4.863 4.885 4.806 4.867 45,305 -0.00(-0.09%)
Nov 04, 2009 4.876 4.876 4.811 4.872 32,770 +0.00(+0.00%)
Nov 03, 2009 4.849 4.885 4.758 4.872 8,533 +0.02(+0.47%)
Nov 02, 2009 4.867 4.898 4.798 4.849 42,327 +0.00(+0.03%)
Oct 30, 2009 4.850 4.915 4.748 4.848 16,991 +0.02(+0.41%)
Oct 29, 2009 4.841 4.863 4.771 4.828 49,742 -0.01(-0.18%)
Oct 28, 2009 4.837 4.841 4.798 4.837 21,893 +0.02(+0.36%)
Oct 27, 2009 4.815 4.863 4.758 4.819 68,171 +0.02(+0.45%)
Oct 26, 2009 4.754 4.814 4.754 4.798 42,829 +0.07(+1.48%)
Oct 23, 2009 4.710 4.732 4.702 4.728 57,950 +0.04(+0.84%)
Oct 22, 2009 4.706 4.710 4.684 4.689 82,107 +0.00(+0.09%)
Oct 21, 2009 4.719 4.719 4.671 4.684 43,139 -0.06(-1.18%)
Oct 20, 2009 4.706 4.754 4.671 4.740 75,107 +0.05(+1.10%)
Oct 19, 2009 4.614 4.811 4.614 4.689 61,570 +0.07(+1.51%)
Oct 16, 2009 4.545 4.649 4.545 4.619 122,114 +0.01(+0.28%)
Oct 15, 2009 4.662 4.689 4.532 4.606 206,051 -0.17(-3.56%)
Oct 14, 2009 4.955 4.955 4.767 4.776 70,125 -0.12(-2.49%)
Oct 13, 2009 4.806 4.994 4.793 4.898 91,748 +0.05(+0.99%)
Oct 12, 2009 4.885 4.924 4.798 4.850 45,855 -0.08(-1.59%)
Oct 09, 2009 5.107 5.107 4.872 4.928 64,849 -0.18(-3.50%)
Oct 08, 2009 5.138 5.155 5.103 5.107 30,780 -0.06(-1.18%)
Oct 07, 2009 5.199 5.208 5.168 5.168 39,830 +0.00(+0.00%)
Oct 06, 2009 5.133 5.186 5.133 5.168 37,173 +0.02(+0.34%)
Oct 05, 2009 5.160 5.160 5.125 5.151 20,504 +0.04(+0.77%)
Oct 02, 2009 5.085 5.116 5.046 5.112 43,952 +0.01(+0.26%)
Oct 01, 2009 5.099 5.112 5.038 5.099 31,124 +0.00(+0.00%)
Sep 30, 2009 5.103 5.103 5.077 5.099 28,469 +0.01(+0.17%)
Sep 29, 2009 5.090 5.120 5.072 5.090 92,071 +0.01(+0.19%)
Sep 28, 2009 5.042 5.081 5.016 5.080 27,442 +0.02(+0.41%)
Sep 25, 2009 5.038 5.059 5.016 5.059 7,288 +0.02(+0.43%)
Sep 24, 2009 5.033 5.038 4.985 5.038 20,846 +0.03(+0.52%)
Sep 23, 2009 5.029 5.029 4.955 5.011 30,611 +0.01(+0.26%)
Sep 22, 2009 4.985 5.033 4.915 4.998 29,118 +0.03(+0.53%)
Sep 21, 2009 4.911 4.972 4.895 4.972 32,977 +0.07(+1.51%)
Sep 18, 2009 4.811 4.902 4.811 4.898 98,299 +0.03(+0.72%)
Sep 17, 2009 4.907 4.907 4.841 4.863 37,588 -0.02(-0.36%)
Sep 16, 2009 4.885 4.885 4.863 4.880 42,506 +0.00(+0.09%)
Sep 15, 2009 4.885 4.898 4.815 4.876 68,041 +0.03(+0.72%)
Sep 14, 2009 4.880 4.872 4.841 4.841 27,669 -0.02(-0.36%)
Sep 11, 2009 4.880 4.894 4.828 4.859 59,220 -0.01(-0.27%)
Sep 10, 2009 4.981 4.981 4.819 4.872 47,956 -0.07(-1.50%)
Sep 09, 2009 4.990 4.990 4.928 4.946 61,364 -0.07(-1.39%)
Sep 08, 2009 5.155 5.155 4.990 5.016 85,695 -0.10(-2.04%)
Sep 04, 2009 5.160 5.164 5.103 5.120 7,795 -0.04(-0.76%)
Sep 03, 2009 5.177 5.181 5.155 5.160 31,782 +0.00(+0.08%)
Sep 02, 2009 5.125 5.207 5.125 5.155 31,113 +0.03(+0.68%)
Sep 01, 2009 5.003 5.128 4.985 5.120 68,158 +0.14(+2.89%)
Aug 31, 2009 4.972 5.120 4.972 4.976 50,624 +0.05(+1.10%)
Aug 28, 2009 4.846 4.946 4.846 4.923 35,742 +0.10(+2.05%)
Aug 27, 2009 4.806 4.841 4.806 4.824 23,239 +0.02(+0.36%)
Aug 26, 2009 4.715 4.834 4.715 4.806 62,481 +0.06(+1.19%)
Aug 25, 2009 4.719 4.750 4.706 4.750 19,181 +0.03(+0.65%)
Aug 24, 2009 4.715 4.732 4.711 4.719 13,016 +0.02(+0.37%)
Aug 21, 2009 4.715 4.715 4.684 4.702 5,789 +0.00(+0.09%)
Aug 20, 2009 4.649 4.715 4.649 4.697 29,143 +0.04(+0.94%)
Aug 19, 2009 4.601 4.658 4.601 4.654 44,993 +0.04(+0.85%)
Aug 18, 2009 4.632 4.632 4.549 4.614 53,644 +0.05(+1.05%)
Aug 17, 2009 4.614 4.649 4.514 4.566 37,464 -0.04(-0.85%)
Aug 14, 2009 4.610 4.662 4.562 4.606 16,808 -0.03(-0.56%)
Aug 13, 2009 4.562 4.684 4.520 4.632 60,518 +0.07(+1.53%)
Aug 12, 2009 4.623 4.623 4.562 4.562 27,848 -0.02(-0.38%)
Aug 11, 2009 4.619 4.632 4.580 4.580 21,098 -0.08(-1.81%)
Aug 10, 2009 4.658 4.667 4.580 4.664 29,178 +0.03(+0.60%)
Aug 07, 2009 4.667 4.667 4.584 4.636 35,345 -0.03(-0.65%)
Aug 06, 2009 4.662 4.667 4.623 4.667 59,764 +0.00(+0.09%)
Aug 05, 2009 4.584 4.662 4.580 4.662 28,293 +0.08(+1.71%)
Aug 04, 2009 4.519 4.850 4.519 4.584 41,508 +0.05(+1.06%)
Aug 03, 2009 4.571 4.614 4.519 4.536 44,831 -0.03(-0.67%)
Jul 31, 2009 4.571 4.580 4.545 4.566 19,967 +0.02(+0.48%)
Jul 30, 2009 4.519 4.571 4.519 4.545 22,639 -0.01(-0.19%)
Jul 29, 2009 4.523 4.553 4.484 4.553 37,118 +0.04(+0.97%)
Jul 28, 2009 4.553 4.553 4.492 4.510 32,615 -0.04(-0.96%)
Jul 27, 2009 4.532 4.558 4.523 4.553 19,832 +0.02(+0.53%)
Jul 24, 2009 4.532 4.532 4.510 4.529 5,385 +0.02(+0.34%)
Jul 23, 2009 4.514 4.527 4.501 4.514 28,068 +0.03(+0.58%)
Jul 22, 2009 4.510 4.510 4.484 4.488 19,374 -0.01(-0.19%)
Jul 21, 2009 4.514 4.514 4.471 4.497 18,551 -0.02(-0.39%)
Jul 20, 2009 4.484 4.514 4.484 4.514 4,356 +0.04(+0.98%)
Jul 17, 2009 4.523 4.523 4.471 4.471 14,022 -0.05(-1.16%)
Jul 16, 2009 4.558 4.558 4.405 4.523 23,113 -0.04(-0.96%)
Jul 15, 2009 4.540 4.571 4.523 4.566 17,494 +0.04(+0.96%)
Jul 14, 2009 4.536 4.580 4.523 4.523 12,381 -0.00(-0.07%)
Jul 13, 2009 4.558 4.558 4.519 4.526 8,712 -0.02(-0.51%)
Jul 10, 2009 4.536 4.575 4.536 4.549 4,879 +0.01(+0.29%)
Jul 09, 2009 4.510 4.536 4.510 4.536 13,259 +0.01(+0.29%)
Jul 08, 2009 4.479 4.536 4.471 4.523 34,401 +0.01(+0.32%)
Jul 07, 2009 4.497 4.667 4.457 4.509 92,030 +0.01(+0.17%)
Jul 06, 2009 4.418 4.501 4.396 4.501 22,547 +0.08(+1.78%)
Jul 02, 2009 4.453 4.453 4.379 4.423 8,031 -0.03(-0.77%)
Jul 01, 2009 4.484 4.484 4.440 4.457 16,780 +0.01(+0.18%)
Jun 30, 2009 4.449 4.488 4.431 4.449 28,655 +0.00(+0.00%)
Jun 29, 2009 4.401 4.449 4.401 4.449 5,502 +0.03(+0.79%)
Jun 26, 2009 4.353 4.414 4.353 4.414 12,071 +0.09(+2.12%)
Jun 25, 2009 4.322 4.344 4.309 4.322 4,395 +0.01(+0.20%)
Jun 24, 2009 4.300 4.331 4.296 4.314 10,608 +0.03(+0.61%)
Jun 23, 2009 4.274 4.327 4.274 4.287 9,416 +0.00(+0.00%)
Jun 22, 2009 4.314 4.357 4.170 4.287 158,054 -0.12(-2.67%)
Jun 19, 2009 4.414 4.436 4.405 4.405 13,527 -0.01(-0.22%)
Jun 18, 2009 4.370 4.430 4.370 4.415 11,218 +0.05(+1.12%)
Jun 17, 2009 4.348 4.405 4.348 4.366 17,693 +0.04(+1.01%)
Jun 16, 2009 4.340 4.427 4.274 4.322 131,407 -0.02(-0.50%)
Jun 15, 2009 4.501 4.501 4.292 4.344 68,894 -0.24(-5.14%)
Jun 12, 2009 4.593 4.601 4.553 4.580 26,745 +0.03(+0.57%)
Jun 11, 2009 4.479 4.553 4.479 4.553 39,236 +0.08(+1.89%)
Jun 10, 2009 4.471 4.486 4.431 4.469 7,566 +0.02(+0.55%)
Jun 09, 2009 4.532 4.532 4.444 4.444 31,677 -0.11(-2.49%)
Jun 08, 2009 4.517 4.558 4.517 4.558 13,756 +0.02(+0.43%)
Jun 05, 2009 4.532 4.558 4.484 4.538 28,203 +0.07(+1.61%)
Jun 04, 2009 4.466 4.466 4.431 4.466 23,696 +0.00(+0.10%)
Jun 03, 2009 4.453 4.536 4.453 4.462 25,988 +0.00(+0.00%)
Jun 02, 2009 4.409 4.484 4.409 4.462 18,972 +0.03(+0.79%)
Jun 01, 2009 4.514 4.523 4.392 4.427 46,002 -0.05(-1.07%)
May 29, 2009 4.436 4.475 4.436 4.475 27,779 +0.05(+1.06%)
May 28, 2009 4.418 4.428 4.383 4.428 3,668 +0.04(+1.01%)
May 27, 2009 4.405 4.423 4.370 4.383 31,168 -0.02(-0.50%)
May 26, 2009 4.401 4.405 4.361 4.405 27,593 +0.01(+0.30%)
May 22, 2009 4.405 4.431 4.392 4.392 94,935 -0.04(-0.98%)
May 21, 2009 4.436 4.440 4.375 4.436 24,716 +0.00(+0.10%)
May 20, 2009 4.431 4.436 4.396 4.431 4,814 +0.01(+0.30%)
May 19, 2009 4.370 4.423 4.370 4.418 15,361 +0.05(+1.20%)
May 18, 2009 4.366 4.396 4.366 4.366 25,709 +0.00(+0.10%)
May 15, 2009 4.300 4.497 4.296 4.361 65,266 +0.03(+0.60%)
May 14, 2009 4.266 4.405 4.266 4.335 30,416 +0.05(+1.22%)
May 13, 2009 4.449 4.457 4.266 4.283 48,710 -0.19(-4.20%)
May 12, 2009 4.475 4.514 4.453 4.471 22,010 +0.03(+0.59%)
May 11, 2009 4.466 4.514 4.432 4.444 25,438 -0.07(-1.55%)
May 08, 2009 4.444 4.514 4.444 4.514 11,014 +0.07(+1.67%)
May 07, 2009 4.453 4.492 4.440 4.440 10,276 -0.06(-1.36%)
May 06, 2009 4.466 4.501 4.440 4.501 19,021 +0.02(+0.39%)
May 05, 2009 4.457 4.484 4.444 4.484 15,162 +0.01(+0.29%)
May 04, 2009 4.488 4.488 4.471 4.471 64,407 -0.04(-0.97%)
May 01, 2009 4.549 4.575 4.488 4.514 31,282 -0.07(-1.43%)
Apr 30, 2009 4.536 4.580 4.457 4.580 47,692 +0.02(+0.48%)
Apr 29, 2009 4.484 4.580 4.414 4.558 67,981 +0.11(+2.45%)
Apr 28, 2009 4.514 4.549 4.449 4.449 29,118 -0.10(-2.30%)
Apr 27, 2009 4.366 4.619 4.318 4.553 64,143 +0.17(+3.81%)
Apr 24, 2009 4.362 4.396 4.362 4.386 32,672 -0.01(-0.23%)
Apr 23, 2009 4.252 4.396 4.235 4.396 29,577 +0.14(+3.38%)
Apr 22, 2009 4.248 4.335 4.248 4.252 9,840 +0.00(+0.10%)
Apr 21, 2009 4.226 4.292 4.183 4.248 33,245 +0.02(+0.52%)
Apr 20, 2009 4.135 4.327 4.135 4.226 32,328 +0.00(+0.10%)
Apr 17, 2009 4.209 4.257 4.178 4.222 8,483 +0.03(+0.73%)
Apr 16, 2009 4.187 4.222 4.187 4.191 3,897 +0.05(+1.16%)
Apr 15, 2009 4.078 4.153 4.078 4.143 8,254 +0.03(+0.64%)
Apr 14, 2009 4.152 4.165 4.013 4.117 37,867 -0.03(-0.84%)
Apr 13, 2009 4.109 4.239 4.026 4.152 78,986 +0.03(+0.63%)
Apr 09, 2009 4.126 4.126 4.043 4.126 21,093 +0.11(+2.72%)
Apr 08, 2009 3.978 4.017 3.978 4.017 10,420 -0.01(-0.33%)
Apr 07, 2009 4.135 4.135 3.969 4.030 93,323 -0.11(-2.74%)
Apr 06, 2009 4.156 4.200 4.100 4.143 23,271 -0.09(-2.06%)
Apr 03, 2009 4.209 4.270 4.143 4.231 20,270 +0.09(+2.11%)
Apr 02, 2009 3.925 4.148 3.925 4.143 32,167 +0.22(+5.56%)
Apr 01, 2009 3.821 3.925 3.821 3.925 18,402 +0.10(+2.74%)
Mar 31, 2009 3.725 3.838 3.725 3.821 22,281 +0.08(+2.22%)
Mar 30, 2009 3.794 3.838 3.733 3.738 60,160 -0.12(-3.05%)
Mar 26, 2009 3.799 3.895 3.799 3.856 56,430 +0.06(+1.49%)
Mar 25, 2009 3.882 3.956 3.794 3.799 33,731 -0.13(-3.22%)
Mar 24, 2009 3.781 3.934 3.781 3.925 63,677 +0.14(+3.81%)
Mar 23, 2009 3.764 3.838 3.760 3.781 40,126 +0.02(+0.46%)
Mar 20, 2009 3.794 3.909 3.764 3.764 51,101 -0.03(-0.80%)
Mar 19, 2009 3.908 3.951 3.794 3.794 50,540 +0.03(+0.69%)
Mar 18, 2009 3.829 3.926 3.764 3.768 53,809 -0.03(-0.92%)
Mar 17, 2009 3.838 3.917 3.803 3.803 47,000 -0.05(-1.36%)
Mar 16, 2009 3.834 3.921 3.834 3.856 37,271 +0.02(+0.57%)
Mar 13, 2009 3.786 3.864 3.720 3.834 0 -0.01(-0.23%)
Mar 12, 2009 3.755 3.847 3.755 3.842 27,479 +0.11(+2.92%)
Mar 11, 2009 3.707 3.738 3.707 3.733 33,149 +0.09(+2.39%)
Mar 10, 2009 3.581 3.694 3.563 3.646 57,457 +0.02(+0.60%)
Mar 09, 2009 3.489 3.629 3.489 3.624 43,304 +0.10(+2.72%)
Mar 06, 2009 3.712 3.725 3.319 3.528 0 -0.18(-4.82%)
Mar 05, 2009 3.773 3.816 3.681 3.707 39,557 -0.13(-3.41%)
Mar 04, 2009 3.851 3.904 3.825 3.838 24,991 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.