Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.071	5.071	5.014	5.061	22,027	-0.01(-0.19%)
Feb 25, 2010	5.080	5.080	5.045	5.071	15,783	+0.00(+0.00%)
Feb 24, 2010	5.058	5.071	5.014	5.071	23,955	+0.04(+0.75%)
Feb 23, 2010	5.045	5.054	5.009	5.033	55,756	+0.00(+0.04%)
Feb 22, 2010	5.093	5.093	5.009	5.031	65,027	+0.03(+0.53%)
Feb 19, 2010	4.996	5.040	4.990	5.005	62,891	+0.04(+0.89%)
Feb 18, 2010	5.053	5.053	4.956	4.961	45,041	-0.05(-0.97%)
Feb 17, 2010	5.106	5.106	4.992	5.009	88,791	+0.09(+1.79%)
Feb 16, 2010	4.908	4.934	4.908	4.921	20,978	-0.02(-0.36%)
Feb 12, 2010	5.005	4.939	4.939	4.939	21,071	-0.04(-0.89%)
Feb 11, 2010	4.978	5.023	4.948	4.983	35,753	+0.02(+0.36%)
Feb 10, 2010	4.974	5.001	4.917	4.965	21,842	-0.02(-0.37%)
Feb 09, 2010	4.992	5.031	4.930	4.984	28,541	-0.01(-0.28%)
Feb 08, 2010	4.892	4.998	4.892	4.998	35,324	+0.09(+1.79%)
Feb 05, 2010	4.870	4.936	4.849	4.910	28,275	+0.02(+0.36%)
Feb 04, 2010	4.967	4.971	4.870	4.892	87,829	-0.05(-0.98%)
Feb 03, 2010	4.985	5.024	4.936	4.941	59,405	-0.04(-0.88%)
Feb 02, 2010	4.945	4.998	4.945	4.985	31,653	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.