Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.547	6.608	6.494	6.494	58,007	-0.05(-0.80%)
Feb 27, 2006	6.455	6.547	6.451	6.547	28,889	+0.11(+1.76%)
Feb 24, 2006	6.368	6.433	6.368	6.433	31,411	+0.09(+1.44%)
Feb 23, 2006	6.350	6.420	6.342	6.342	35,079	-0.03(-0.55%)
Feb 22, 2006	6.446	6.481	6.363	6.376	60,071	-0.04(-0.68%)
Feb 21, 2006	6.324	6.433	6.324	6.420	51,587	+0.09(+1.38%)
Feb 17, 2006	6.324	6.368	6.324	6.333	29,577	+0.03(+0.48%)
Feb 16, 2006	6.324	6.350	6.281	6.302	30,952	+0.00(+0.00%)
Feb 15, 2006	6.333	6.355	6.302	6.302	72,681	-0.02(-0.28%)
Feb 14, 2006	6.390	6.398	6.307	6.320	73,140	-0.07(-1.02%)
Feb 13, 2006	6.385	6.390	6.368	6.385	37,372	-0.00(-0.00%)
Feb 10, 2006	6.390	6.407	6.355	6.385	29,118	-0.03(-0.41%)
Feb 09, 2006	6.390	6.429	6.368	6.411	22,927	-0.01(-0.14%)
Feb 08, 2006	6.368	6.486	6.342	6.420	38,977	-0.01(-0.20%)
Feb 07, 2006	6.433	6.440	6.376	6.433	74,515	-0.03(-0.47%)
Feb 06, 2006	6.350	6.464	6.350	6.464	44,480	+0.11(+1.79%)
Feb 03, 2006	6.455	6.455	6.346	6.350	74,515	-0.12(-1.82%)
Feb 02, 2006	6.629	6.629	6.416	6.468	258,856	-0.25(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.