Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.859 5.859 5.859 5.859 156,447 -0.02(-0.39%)
Dec 30, 2013 5.928 5.979 5.870 5.882 97,411 +0.00(+0.00%)
Dec 27, 2013 5.985 5.985 5.836 5.882 139,674 -0.07(-1.15%)
Dec 26, 2013 6.014 6.014 5.922 5.950 69,519 -0.03(-0.58%)
Dec 24, 2013 6.014 6.014 5.979 5.985 52,547 +0.01(+0.19%)
Dec 23, 2013 5.956 6.031 5.905 5.973 224,278 +0.06(+0.97%)
Dec 20, 2013 5.859 5.933 5.853 5.916 97,423 +0.03(+0.58%)
Dec 19, 2013 5.819 5.882 5.813 5.882 168,156 +0.03(+0.49%)
Dec 18, 2013 5.836 5.882 5.802 5.853 200,375 +0.06(+1.09%)
Dec 17, 2013 5.796 5.830 5.773 5.790 122,945 -0.03(-0.59%)
Dec 16, 2013 5.784 5.855 5.779 5.825 154,156 +0.04(+0.69%)
Dec 13, 2013 5.784 5.784 5.756 5.784 85,862 +0.00(+0.00%)
Dec 12, 2013 5.790 5.796 5.779 5.784 63,584 -0.01(-0.10%)
Dec 11, 2013 5.876 5.888 5.779 5.790 33,154 -0.06(-0.98%)
Dec 10, 2013 5.899 5.916 5.842 5.847 40,383 -0.07(-1.20%)
Dec 09, 2013 5.770 5.941 5.770 5.918 67,522 +0.15(+2.67%)
Dec 06, 2013 5.782 5.787 5.748 5.765 62,231 -0.04(-0.69%)
Dec 05, 2013 5.839 5.856 5.799 5.804 59,270 -0.06(-0.97%)
Dec 04, 2013 5.844 5.873 5.839 5.861 25,371 +0.00(+0.00%)
Dec 03, 2013 5.907 5.918 5.839 5.861 97,566 -0.09(-1.53%)
Dec 02, 2013 5.947 5.958 5.918 5.952 63,980 +0.03(+0.48%)
Nov 29, 2013 5.884 5.935 5.884 5.924 12,026 +0.01(+0.10%)
Nov 27, 2013 5.873 5.941 5.850 5.918 20,927 +0.05(+0.78%)
Nov 26, 2013 5.890 5.930 5.867 5.873 46,446 -0.05(-0.77%)
Nov 25, 2013 5.924 5.947 5.850 5.918 54,302 -0.02(-0.38%)
Nov 22, 2013 5.930 5.941 5.918 5.941 15,648 -0.01(-0.10%)
Nov 21, 2013 5.918 5.958 5.896 5.947 36,501 +0.06(+0.97%)
Nov 20, 2013 5.896 5.975 5.890 5.890 46,996 -0.03(-0.46%)
Nov 19, 2013 5.907 6.004 5.907 5.917 46,720 +0.01(+0.17%)
Nov 18, 2013 5.901 5.941 5.896 5.907 36,002 +0.00(+0.00%)
Nov 15, 2013 5.935 5.964 5.901 5.907 43,204 +0.01(+0.10%)
Nov 14, 2013 6.038 6.049 5.901 5.901 63,526 -0.15(-2.54%)
Nov 12, 2013 6.214 6.214 5.992 6.055 51,684 -0.08(-1.30%)
Nov 11, 2013 6.174 6.174 6.049 6.135 32,690 +0.05(+0.75%)
Nov 08, 2013 6.197 6.197 6.061 6.089 89,191 -0.14(-2.19%)
Nov 07, 2013 6.203 6.226 6.203 6.226 28,130 +0.03(+0.42%)
Nov 06, 2013 6.177 6.211 6.177 6.199 46,005 +0.05(+0.83%)
Nov 05, 2013 6.165 6.165 6.126 6.148 29,864 -0.00(-0.00%)
Nov 04, 2013 6.148 6.194 6.148 6.148 21,035 +0.00(+0.00%)
Nov 01, 2013 6.199 6.199 6.126 6.148 43,417 -0.04(-0.59%)
Oct 31, 2013 6.177 6.188 6.160 6.185 25,071 +0.01(+0.22%)
Oct 30, 2013 6.165 6.204 6.165 6.172 15,085 -0.02(-0.27%)
Oct 29, 2013 6.171 6.211 6.165 6.188 37,784 -0.01(-0.18%)
Oct 28, 2013 6.188 6.199 6.131 6.199 26,123 +0.06(+0.92%)
Oct 25, 2013 6.143 6.194 6.114 6.143 20,350 +0.02(+0.28%)
Oct 24, 2013 6.120 6.194 6.096 6.126 93,116 +0.02(+0.28%)
Oct 23, 2013 6.064 6.137 6.052 6.109 87,014 +0.03(+0.47%)
Oct 22, 2013 6.097 6.159 6.064 6.080 101,923 +0.01(+0.19%)
Oct 21, 2013 6.080 6.114 6.052 6.069 51,457 -0.01(-0.19%)
Oct 18, 2013 6.092 6.120 6.052 6.080 27,436 -0.01(-0.19%)
Oct 17, 2013 6.052 6.143 6.047 6.092 174,676 +0.05(+0.84%)
Oct 16, 2013 6.080 6.148 6.024 6.041 67,814 -0.01(-0.18%)
Oct 15, 2013 6.069 6.097 6.041 6.052 36,470 -0.02(-0.28%)
Oct 14, 2013 6.075 6.086 6.058 6.069 25,490 +0.03(+0.47%)
Oct 11, 2013 6.080 6.080 6.041 6.041 43,309 -0.08(-1.39%)
Oct 10, 2013 6.216 6.216 6.086 6.126 30,811 -0.07(-1.19%)
Oct 09, 2013 6.177 6.199 6.103 6.199 20,738 +0.02(+0.33%)
Oct 08, 2013 6.089 6.179 6.089 6.179 43,173 +0.06(+1.01%)
Oct 07, 2013 6.128 6.156 6.106 6.117 17,969 -0.07(-1.09%)
Oct 04, 2013 6.190 6.201 6.184 6.184 19,369 +0.00(+0.00%)
Oct 03, 2013 6.156 6.196 6.151 6.184 52,721 -0.02(-0.27%)
Oct 02, 2013 6.269 6.269 6.162 6.201 64,389 -0.08(-1.34%)
Oct 01, 2013 6.426 6.426 6.280 6.286 70,896 -0.09(-1.41%)
Sep 30, 2013 6.376 6.381 6.347 6.376 37,095 +0.04(+0.62%)
Sep 27, 2013 6.376 6.404 6.336 6.336 20,179 -0.03(-0.53%)
Sep 26, 2013 6.398 6.398 6.353 6.370 31,936 -0.01(-0.18%)
Sep 25, 2013 6.342 6.387 6.314 6.381 47,570 +0.07(+1.07%)
Sep 24, 2013 6.162 6.454 6.162 6.314 60,154 +0.11(+1.72%)
Sep 23, 2013 6.156 6.207 6.151 6.207 31,094 +0.11(+1.84%)
Sep 20, 2013 6.151 6.213 6.072 6.094 48,319 -0.01(-0.09%)
Sep 19, 2013 6.196 6.207 6.099 6.100 93,680 -0.04(-0.73%)
Sep 18, 2013 6.072 6.162 5.965 6.145 124,101 +0.04(+0.64%)
Sep 17, 2013 5.982 6.106 5.982 6.106 35,639 +0.14(+2.36%)
Sep 16, 2013 5.915 6.010 5.847 5.965 66,276 +0.12(+2.02%)
Sep 13, 2013 5.830 5.898 5.819 5.847 40,946 -0.01(-0.19%)
Sep 12, 2013 5.926 5.999 5.841 5.858 53,406 -0.10(-1.61%)
Sep 11, 2013 6.033 6.033 5.948 5.954 61,234 -0.05(-0.88%)
Sep 10, 2013 6.001 6.051 5.940 6.007 56,287 +0.02(+0.28%)
Sep 09, 2013 5.895 6.018 5.867 5.990 29,800 +0.11(+1.78%)
Sep 06, 2013 5.856 5.895 5.845 5.885 27,638 +0.02(+0.30%)
Sep 05, 2013 5.923 5.923 5.850 5.867 50,134 -0.08(-1.32%)
Sep 04, 2013 5.867 5.945 5.867 5.945 24,005 +0.07(+1.14%)
Sep 03, 2013 5.945 5.945 5.856 5.878 36,681 -0.03(-0.57%)
Aug 30, 2013 5.867 5.912 5.833 5.912 23,190 -0.01(-0.19%)
Aug 29, 2013 5.845 5.945 5.817 5.923 58,791 +0.03(+0.47%)
Aug 28, 2013 5.850 5.940 5.817 5.895 30,399 +0.03(+0.48%)
Aug 27, 2013 5.856 5.917 5.835 5.867 21,444 -0.05(-0.76%)
Aug 26, 2013 5.867 5.962 5.867 5.912 95,152 +0.00(+0.00%)
Aug 23, 2013 5.833 5.973 5.833 5.912 173,969 +0.04(+0.67%)
Aug 22, 2013 5.750 5.878 5.750 5.872 38,786 +0.12(+2.04%)
Aug 21, 2013 5.783 5.783 5.683 5.755 46,247 -0.02(-0.39%)
Aug 20, 2013 5.694 5.778 5.621 5.778 74,728 +0.11(+1.87%)
Aug 19, 2013 5.615 5.691 5.615 5.671 40,005 +0.02(+0.40%)
Aug 16, 2013 5.638 5.688 5.638 5.649 16,581 -0.02(-0.30%)
Aug 15, 2013 5.727 5.727 5.632 5.666 20,134 -0.05(-0.88%)
Aug 14, 2013 5.705 5.750 5.699 5.716 63,278 -0.02(-0.29%)
Aug 13, 2013 5.755 5.783 5.716 5.733 60,917 -0.05(-0.87%)
Aug 12, 2013 5.761 5.794 5.761 5.783 74,048 -0.04(-0.67%)
Aug 09, 2013 5.811 5.822 5.783 5.822 52,067 +0.01(+0.19%)
Aug 08, 2013 5.783 5.828 5.778 5.811 26,075 +0.01(+0.16%)
Aug 07, 2013 5.752 5.830 5.746 5.802 91,028 +0.00(+0.00%)
Aug 06, 2013 5.846 5.846 5.796 5.802 45,240 -0.05(-0.85%)
Aug 05, 2013 5.896 5.896 5.835 5.852 80,931 -0.04(-0.75%)
Aug 02, 2013 5.874 5.974 5.874 5.896 22,620 -0.02(-0.28%)
Aug 01, 2013 5.969 5.969 5.880 5.913 48,995 -0.04(-0.75%)
Jul 31, 2013 5.907 5.957 5.885 5.957 21,948 -0.01(-0.09%)
Jul 30, 2013 5.941 5.963 5.863 5.963 64,726 +0.01(+0.09%)
Jul 29, 2013 5.891 5.957 5.880 5.957 74,975 +0.02(+0.28%)
Jul 26, 2013 5.835 5.941 5.835 5.941 24,689 +0.07(+1.14%)
Jul 25, 2013 5.907 5.962 5.835 5.874 34,610 -0.08(-1.37%)
Jul 24, 2013 5.969 6.007 5.907 5.955 49,707 -0.02(-0.41%)
Jul 23, 2013 5.985 6.052 5.974 5.980 32,740 -0.05(-0.83%)
Jul 22, 2013 6.080 6.118 6.013 6.030 124,370 -0.09(-1.45%)
Jul 19, 2013 6.107 6.146 6.107 6.118 78,170 -0.04(-0.63%)
Jul 18, 2013 6.191 6.191 6.118 6.157 23,767 -0.01(-0.09%)
Jul 17, 2013 6.146 6.174 6.091 6.163 55,063 +0.07(+1.18%)
Jul 16, 2013 6.107 6.107 6.080 6.091 13,240 -0.01(-0.18%)
Jul 15, 2013 6.146 6.157 6.068 6.102 47,553 -0.07(-1.17%)
Jul 12, 2013 6.185 6.257 6.152 6.174 23,243 -0.10(-1.59%)
Jul 11, 2013 6.285 6.346 6.218 6.274 120,918 -0.02(-0.26%)
Jul 10, 2013 6.285 6.291 6.185 6.291 209,803 +0.01(+0.09%)
Jul 09, 2013 6.224 6.296 6.241 6.285 38,832 +0.06(+0.95%)
Jul 08, 2013 6.265 6.325 6.226 6.226 65,096 +0.02(+0.30%)
Jul 05, 2013 6.287 6.287 6.116 6.207 38,469 -0.02(-0.30%)
Jul 03, 2013 6.259 6.259 6.171 6.226 13,055 -0.03(-0.53%)
Jul 02, 2013 6.364 6.392 6.250 6.259 33,878 -0.07(-1.13%)
Jul 01, 2013 6.347 6.493 6.292 6.331 101,797 +0.00(+0.00%)
Jun 28, 2013 6.303 6.331 6.237 6.331 42,371 +0.04(+0.70%)
Jun 27, 2013 6.160 6.291 6.141 6.287 56,720 +0.20(+3.36%)
Jun 26, 2013 6.005 6.116 6.005 6.082 39,701 +0.10(+1.75%)
Jun 25, 2013 5.900 5.978 5.746 5.978 120,771 +0.06(+0.93%)
Jun 24, 2013 5.807 5.922 5.806 5.922 110,868 +0.04(+0.75%)
Jun 21, 2013 5.994 6.016 5.807 5.878 137,753 -0.12(-1.93%)
Jun 20, 2013 6.110 6.110 5.983 5.994 130,721 -0.15(-2.51%)
Jun 19, 2013 6.171 6.187 6.116 6.149 116,916 -0.01(-0.09%)
Jun 18, 2013 6.220 6.220 6.121 6.154 114,501 -0.08(-1.24%)
Jun 17, 2013 6.325 6.342 6.132 6.232 90,296 -0.04(-0.70%)
Jun 14, 2013 6.243 6.292 6.226 6.276 54,470 +0.08(+1.25%)
Jun 13, 2013 6.154 6.237 6.127 6.198 132,042 +0.02(+0.27%)
Jun 12, 2013 6.331 6.342 6.176 6.182 144,402 -0.16(-2.52%)
Jun 11, 2013 6.364 6.397 6.287 6.342 72,044 -0.07(-1.03%)
Jun 10, 2013 6.482 6.487 6.404 6.408 66,185 -0.11(-1.63%)
Jun 07, 2013 6.525 6.547 6.503 6.514 75,341 -0.01(-0.11%)
Jun 06, 2013 6.520 6.558 6.432 6.522 161,528 -0.03(-0.47%)
Jun 05, 2013 6.503 6.553 6.503 6.553 19,170 +0.05(+0.84%)
Jun 04, 2013 6.454 6.536 6.421 6.498 84,029 +0.02(+0.34%)
Jun 03, 2013 6.591 6.591 6.399 6.476 108,021 -0.12(-1.75%)
May 31, 2013 6.778 6.794 6.531 6.591 234,689 -0.24(-3.53%)
May 30, 2013 6.926 6.926 6.816 6.833 49,544 -0.06(-0.88%)
May 29, 2013 7.025 7.052 6.844 6.893 107,141 -0.19(-2.64%)
May 28, 2013 7.184 7.206 7.052 7.080 76,693 -0.13(-1.83%)
May 24, 2013 7.168 7.211 7.168 7.211 23,674 +0.01(+0.15%)
May 23, 2013 7.168 7.222 7.163 7.200 28,985 -0.01(-0.15%)
May 22, 2013 7.217 7.261 7.190 7.211 50,933 -0.03(-0.38%)
May 21, 2013 7.277 7.283 7.180 7.239 31,830 -0.04(-0.53%)
May 20, 2013 7.217 7.288 7.217 7.277 18,964 +0.08(+1.14%)
May 17, 2013 7.222 7.261 7.173 7.195 17,238 -0.05(-0.76%)
May 16, 2013 7.261 7.266 7.184 7.250 14,522 +0.01(+0.15%)
May 15, 2013 7.222 7.283 7.195 7.239 25,728 +0.01(+0.08%)
May 13, 2013 7.250 7.294 7.200 7.233 26,711 +0.03(+0.46%)
May 10, 2013 7.272 7.283 7.200 7.200 73,284 -0.02(-0.30%)
May 09, 2013 7.239 7.261 7.222 7.222 18,239 -0.02(-0.26%)
May 08, 2013 7.208 7.241 7.208 7.241 19,759 +0.03(+0.45%)
May 07, 2013 7.208 7.222 7.208 7.208 22,993 -0.01(-0.08%)
May 06, 2013 7.241 7.263 7.208 7.214 59,367 -0.03(-0.45%)
May 03, 2013 7.208 7.246 7.208 7.246 30,739 +0.04(+0.53%)
May 02, 2013 7.230 7.230 7.197 7.208 46,088 -0.03(-0.38%)
May 01, 2013 7.257 7.257 7.197 7.236 23,090 +0.01(+0.08%)
Apr 30, 2013 7.197 7.230 7.192 7.230 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.197 7.230 17,543 -0.01(-0.08%)
Apr 26, 2013 7.219 7.274 7.208 7.236 16,827 +0.02(+0.23%)
Apr 25, 2013 7.214 7.290 7.214 7.219 25,826 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,813 -0.07(-0.90%)
Apr 23, 2013 7.290 7.290 7.246 7.279 40,692 +0.00(+0.00%)
Apr 22, 2013 7.290 7.290 7.279 7.279 10,449 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.279 39,040 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.219 7.263 33,043 +0.02(+0.30%)
Apr 17, 2013 7.225 7.268 7.225 7.241 45,563 +0.01(+0.08%)
Apr 16, 2013 7.181 7.246 7.165 7.236 21,559 +0.03(+0.38%)
Apr 15, 2013 7.154 7.208 7.154 7.208 21,062 +0.01(+0.08%)
Apr 12, 2013 7.143 7.208 7.143 7.203 8,449 +0.03(+0.46%)
Apr 11, 2013 7.208 7.236 7.140 7.170 29,049 -0.03(-0.38%)
Apr 10, 2013 7.241 7.246 7.197 7.197 24,379 -0.05(-0.65%)
Apr 09, 2013 7.268 7.274 7.236 7.244 21,870 +0.03(+0.40%)
Apr 08, 2013 7.167 7.221 7.167 7.216 32,608 +0.04(+0.62%)
Apr 05, 2013 7.074 7.171 7.064 7.171 8,797 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.085 16,939 +0.01(+0.15%)
Apr 03, 2013 7.074 7.085 7.009 7.074 14,202 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.020 11,261 +0.02(+0.23%)
Apr 01, 2013 7.036 7.053 6.949 7.004 30,530 +0.01(+0.16%)
Mar 28, 2013 6.960 7.064 6.949 6.993 30,357 +0.04(+0.55%)
Mar 27, 2013 6.960 6.998 6.949 6.955 65,751 -0.05(-0.70%)
Mar 26, 2013 6.955 7.004 6.949 7.004 12,502 +0.01(+0.16%)
Mar 25, 2013 6.966 6.993 6.949 6.993 17,325 -0.03(-0.39%)
Mar 22, 2013 6.955 7.020 6.955 7.020 20,327 +0.07(+0.94%)
Mar 21, 2013 6.998 7.031 6.955 6.955 37,739 -0.04(-0.62%)
Mar 20, 2013 6.949 7.069 6.949 6.998 45,951 +0.03(+0.39%)
Mar 19, 2013 6.944 7.009 6.944 6.971 15,314 +0.04(+0.55%)
Mar 18, 2013 6.852 7.004 6.847 6.933 86,761 +0.04(+0.55%)
Mar 15, 2013 6.960 6.960 6.824 6.895 95,008 -0.07(-1.01%)
Mar 14, 2013 7.042 7.042 6.944 6.966 60,566 -0.10(-1.38%)
Mar 13, 2013 6.993 7.118 6.993 7.064 38,661 +0.03(+0.46%)
Mar 12, 2013 7.129 7.129 7.020 7.031 47,564 -0.06(-0.84%)
Mar 11, 2013 7.140 7.140 7.091 7.091 20,084 -0.05(-0.76%)
Mar 08, 2013 7.151 7.254 7.118 7.145 29,537 -0.05(-0.75%)
Mar 07, 2013 7.156 7.205 7.134 7.199 24,687 +0.06(+0.81%)
Mar 06, 2013 7.136 7.142 7.109 7.142 24,530 +0.01(+0.08%)
Mar 05, 2013 7.190 7.185 7.136 7.136 9,505 -0.01(-0.08%)
Mar 04, 2013 7.163 7.186 7.136 7.142 26,885 +0.01(+0.08%)
Mar 01, 2013 7.190 7.190 7.136 7.136 23,086 -0.04(-0.60%)
Feb 28, 2013 7.136 7.185 7.136 7.180 43,438 +0.01(+0.15%)
Feb 27, 2013 7.120 7.190 7.120 7.169 23,260 +0.01(+0.15%)
Feb 26, 2013 7.152 7.158 7.098 7.158 32,414 +0.02(+0.30%)
Feb 25, 2013 7.115 7.142 7.104 7.136 34,043 -0.01(-0.18%)
Feb 22, 2013 7.152 7.166 7.116 7.149 21,957 -0.02(-0.27%)
Feb 21, 2013 7.158 7.217 7.131 7.169 15,128 +0.01(+0.15%)
Feb 20, 2013 7.195 7.196 7.109 7.158 28,478 -0.01(-0.08%)
Feb 19, 2013 7.158 7.212 7.109 7.163 49,152 +0.00(+0.00%)
Feb 15, 2013 7.147 7.185 7.136 7.163 25,050 +0.01(+0.08%)
Feb 14, 2013 7.147 7.158 7.098 7.158 48,449 +0.00(+0.00%)
Feb 13, 2013 7.196 7.234 7.142 7.158 30,277 -0.04(-0.53%)
Feb 12, 2013 7.125 7.223 7.104 7.196 29,902 +0.06(+0.83%)
Feb 11, 2013 7.212 7.212 7.125 7.136 14,083 -0.04(-0.60%)
Feb 08, 2013 7.228 7.228 7.136 7.180 34,561 +0.00(+0.00%)
Feb 07, 2013 7.120 7.185 7.120 7.180 20,705 +0.06(+0.88%)
Feb 06, 2013 7.101 7.117 7.074 7.117 26,269 +0.02(+0.23%)
Feb 04, 2013 7.101 7.127 7.084 7.101 35,518 -0.03(-0.38%)
Feb 01, 2013 7.144 7.191 7.068 7.127 32,181 +0.01(+0.08%)
Jan 31, 2013 7.084 7.149 7.084 7.122 37,442 +0.00(+0.00%)
Jan 30, 2013 7.101 7.154 7.041 7.122 51,559 -0.03(-0.45%)
Jan 29, 2013 7.176 7.214 7.084 7.154 48,542 -0.01(-0.15%)
Jan 28, 2013 7.235 7.305 7.149 7.165 31,316 -0.10(-1.41%)
Jan 25, 2013 7.305 7.305 7.240 7.267 35,826 -0.03(-0.47%)
Jan 24, 2013 7.262 7.310 7.240 7.302 23,639 +0.08(+1.06%)
Jan 23, 2013 7.273 7.273 7.209 7.225 28,727 -0.03(-0.44%)
Jan 22, 2013 7.187 7.273 7.187 7.257 42,424 +0.04(+0.60%)
Jan 18, 2013 7.160 7.235 7.160 7.214 14,087 +0.01(+0.15%)
Jan 17, 2013 7.262 7.305 7.197 7.203 25,490 -0.06(-0.85%)
Jan 16, 2013 7.192 7.273 7.154 7.265 28,691 +0.06(+0.86%)
Jan 15, 2013 7.246 7.300 7.203 7.203 63,254 -0.07(-0.96%)
Jan 14, 2013 7.273 7.300 7.251 7.273 13,607 +0.01(+0.11%)
Jan 11, 2013 7.251 7.278 7.251 7.265 10,797 -0.02(-0.26%)
Jan 10, 2013 7.235 7.316 7.235 7.283 33,676 +0.03(+0.42%)
Jan 09, 2013 7.232 7.253 7.216 7.253 28,018 +0.03(+0.44%)
Jan 08, 2013 7.109 7.232 7.109 7.221 28,782 +0.09(+1.20%)
Jan 07, 2013 7.114 7.173 7.098 7.135 30,977 +0.01(+0.15%)
Jan 04, 2013 7.082 7.162 7.082 7.125 43,746 +0.01(+0.08%)
Jan 03, 2013 7.055 7.146 7.055 7.119 60,567 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.