Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 +0.089 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.956 3.179 2.890 3.096 364,634 +0.10(+3.36%)
Dec 30, 2008 3.035 3.048 2.973 2.995 93,280 -0.04(-1.16%)
Dec 29, 2008 3.035 3.044 2.973 3.030 100,430 +0.00(+0.00%)
Dec 26, 2008 3.044 3.048 2.965 3.030 79,958 +0.03(+0.87%)
Dec 24, 2008 2.991 3.087 2.947 3.004 111,882 +0.01(+0.44%)
Dec 23, 2008 3.175 3.175 2.938 2.991 144,544 -0.13(-4.21%)
Dec 22, 2008 3.048 3.153 3.048 3.122 142,379 +0.07(+2.44%)
Dec 19, 2008 2.877 3.245 2.820 3.048 298,140 +0.13(+4.35%)
Dec 18, 2008 3.035 3.039 2.860 2.921 64,521 -0.13(-4.30%)
Dec 17, 2008 2.544 3.109 2.544 3.052 256,323 +0.46(+17.54%)
Dec 16, 2008 2.584 2.693 2.544 2.597 129,059 +0.04(+1.37%)
Dec 15, 2008 2.592 2.733 2.549 2.562 275,149 -0.02(-0.85%)
Dec 12, 2008 2.636 2.658 2.465 2.584 135,179 -0.09(-3.28%)
Dec 11, 2008 2.781 2.794 2.645 2.671 147,894 -0.14(-4.84%)
Dec 10, 2008 2.803 2.851 2.741 2.807 88,928 -0.05(-1.69%)
Dec 09, 2008 2.987 2.991 2.846 2.855 56,106 -0.17(-5.51%)
Dec 08, 2008 3.022 3.044 2.956 3.022 49,322 +0.04(+1.47%)
Dec 05, 2008 3.044 3.087 2.772 2.978 137,883 -0.07(-2.16%)
Dec 04, 2008 3.284 3.306 3.013 3.044 192,012 -0.26(-7.95%)
Dec 03, 2008 3.197 3.319 3.087 3.306 129,870 -0.01(-0.40%)
Dec 02, 2008 3.135 3.394 3.131 3.319 114,791 +0.18(+5.87%)
Dec 01, 2008 3.503 3.547 3.131 3.135 248,646 -0.43(-12.04%)
Nov 28, 2008 3.503 3.657 3.490 3.565 24,205 +0.05(+1.37%)
Nov 26, 2008 3.692 3.692 3.411 3.516 104,230 -0.15(-4.18%)
Nov 25, 2008 3.766 3.766 3.643 3.670 50,813 -0.03(-0.83%)
Nov 24, 2008 3.722 3.814 3.657 3.700 36,080 -0.07(-1.74%)
Nov 21, 2008 3.897 3.941 3.608 3.766 80,184 -0.13(-3.37%)
Nov 20, 2008 3.932 4.151 3.743 3.897 73,569 -0.04(-1.00%)
Nov 19, 2008 4.068 4.068 3.826 3.937 52,750 -0.14(-3.33%)
Nov 18, 2008 4.270 4.270 3.985 4.073 86,471 -0.21(-4.91%)
Nov 17, 2008 4.313 4.344 4.213 4.283 75,245 -0.03(-0.66%)
Nov 14, 2008 4.357 4.370 4.274 4.311 55,024 -0.02(-0.56%)
Nov 13, 2008 4.313 4.440 4.221 4.335 59,002 -0.04(-1.00%)
Nov 12, 2008 4.532 4.572 4.364 4.379 75,845 -0.18(-3.94%)
Nov 11, 2008 4.563 4.646 4.554 4.559 30,195 -0.02(-0.48%)
Nov 10, 2008 4.559 4.686 4.559 4.581 40,852 +0.00(+0.00%)
Nov 07, 2008 4.734 4.773 4.567 4.581 88,604 -0.17(-3.59%)
Nov 06, 2008 4.830 4.856 4.751 4.751 34,961 -0.13(-2.60%)
Nov 05, 2008 4.835 5.014 4.835 4.878 36,415 -0.00(-0.09%)
Nov 04, 2008 4.922 5.036 4.883 4.883 36,835 -0.11(-2.14%)
Nov 03, 2008 5.010 5.010 4.835 4.990 12,369 +0.11(+2.19%)
Oct 31, 2008 4.729 5.010 4.729 4.883 27,174 +0.20(+4.21%)
Oct 30, 2008 4.795 4.817 4.664 4.686 31,015 -0.01(-0.28%)
Oct 29, 2008 4.743 4.835 4.686 4.699 65,725 -0.04(-0.83%)
Oct 28, 2008 4.559 4.743 4.559 4.738 78,101 +0.14(+2.95%)
Oct 27, 2008 4.769 4.769 4.585 4.602 46,821 -0.13(-2.69%)
Oct 24, 2008 4.721 4.975 4.721 4.729 29,046 +0.00(+0.09%)
Oct 23, 2008 4.611 4.813 4.611 4.725 53,325 +0.10(+2.18%)
Oct 22, 2008 4.567 4.642 4.379 4.624 74,039 +0.01(+0.28%)
Oct 21, 2008 4.541 4.664 4.519 4.611 53,302 +0.03(+0.57%)
Oct 20, 2008 4.318 4.677 4.274 4.585 73,758 +0.23(+5.23%)
Oct 17, 2008 4.226 4.515 3.946 4.357 170,620 +0.13(+3.11%)
Oct 16, 2008 4.427 4.467 4.095 4.226 83,920 -0.11(-2.62%)
Oct 15, 2008 4.042 4.445 4.042 4.340 54,120 +0.23(+5.65%)
Oct 14, 2008 4.003 4.108 3.985 4.108 75,585 +0.10(+2.45%)
Oct 13, 2008 3.613 4.020 3.613 4.009 86,286 +0.58(+16.78%)
Oct 10, 2008 4.011 4.020 3.162 3.433 262,978 -0.55(-13.85%)
Oct 09, 2008 3.959 4.208 3.814 3.985 182,188 +0.05(+1.34%)
Oct 08, 2008 4.160 4.283 3.749 3.932 108,397 -0.38(-8.83%)
Oct 07, 2008 4.292 4.445 4.270 4.313 133,937 +0.09(+2.07%)
Oct 06, 2008 4.598 4.598 4.213 4.226 107,470 -0.55(-11.55%)
Oct 03, 2008 4.918 4.918 4.778 4.778 38,030 -0.18(-3.71%)
Oct 02, 2008 5.036 5.106 4.905 4.962 55,405 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.