Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.124 6.124 6.089 6.120 59,379 +0.03(+0.43%)
Dec 30, 2002 6.124 6.124 6.085 6.093 67,404 -0.02(-0.36%)
Dec 27, 2002 6.128 6.128 6.085 6.115 32,326 -0.01(-0.21%)
Dec 26, 2002 6.146 6.146 6.085 6.128 49,979 +0.05(+0.86%)
Dec 24, 2002 6.102 6.102 6.054 6.076 53,189 -0.04(-0.71%)
Dec 23, 2002 6.150 6.150 6.085 6.120 209,319 -0.01(-0.14%)
Dec 20, 2002 6.172 6.172 6.085 6.128 173,783 +0.00(+0.00%)
Dec 19, 2002 6.189 6.189 6.128 6.128 100,876 -0.04(-0.64%)
Dec 18, 2002 6.194 6.215 6.150 6.168 31,638 -0.02(-0.35%)
Dec 17, 2002 6.150 6.194 6.150 6.189 118,071 +0.04(+0.64%)
Dec 16, 2002 6.194 6.194 6.111 6.150 37,370 +0.00(+0.00%)
Dec 13, 2002 6.176 6.181 6.128 6.150 42,414 +0.00(+0.00%)
Dec 12, 2002 6.146 6.150 6.115 6.150 61,213 +0.00(+0.07%)
Dec 11, 2002 6.141 6.176 6.128 6.146 24,989 +0.02(+0.28%)
Dec 10, 2002 6.141 6.146 6.120 6.128 33,014 +0.00(+0.00%)
Dec 09, 2002 6.133 6.141 6.128 6.128 14,902 -0.00(-0.07%)
Dec 06, 2002 6.133 6.146 6.111 6.133 72,218 +0.00(+0.00%)
Dec 05, 2002 6.172 6.172 6.124 6.133 100,418 +0.00(+0.07%)
Dec 04, 2002 6.176 6.176 6.128 6.128 39,433 -0.05(-0.78%)
Dec 03, 2002 6.189 6.194 6.172 6.176 62,589 -0.02(-0.28%)
Dec 02, 2002 6.202 6.202 6.150 6.194 31,409 -0.01(-0.14%)
Nov 29, 2002 6.202 6.202 6.154 6.202 21,780 +0.03(+0.57%)
Nov 27, 2002 6.176 6.207 6.163 6.168 41,267 +0.03(+0.57%)
Nov 26, 2002 6.172 6.194 6.133 6.133 16,048 -0.07(-1.06%)
Nov 25, 2002 6.207 6.207 6.146 6.198 26,824 +0.03(+0.57%)
Nov 22, 2002 6.150 6.224 6.150 6.163 42,184 -0.01(-0.14%)
Nov 21, 2002 6.281 6.316 6.150 6.172 91,476 -0.11(-1.74%)
Nov 20, 2002 6.303 6.338 6.272 6.281 60,984 +0.01(+0.14%)
Nov 19, 2002 6.268 6.272 6.242 6.272 21,550 +0.01(+0.21%)
Nov 18, 2002 6.281 6.281 6.185 6.259 44,477 +0.02(+0.35%)
Nov 15, 2002 6.294 6.303 6.237 6.237 17,194 -0.01(-0.21%)
Nov 14, 2002 6.250 6.250 6.229 6.250 14,214 +0.01(+0.21%)
Nov 13, 2002 6.237 6.242 6.224 6.237 5,731 +0.00(+0.00%)
Nov 12, 2002 6.242 6.246 6.215 6.237 12,838 +0.02(+0.35%)
Nov 11, 2002 6.246 6.246 6.198 6.215 7,565 -0.03(-0.49%)
Nov 08, 2002 6.237 6.246 6.185 6.246 27,511 +0.06(+0.92%)
Nov 07, 2002 6.211 6.237 6.150 6.189 16,277 +0.02(+0.28%)
Nov 06, 2002 6.194 6.211 6.137 6.172 56,399 +0.00(+0.00%)
Nov 05, 2002 6.168 6.198 6.150 6.172 22,238 +0.01(+0.21%)
Nov 04, 2002 6.168 6.198 6.120 6.159 35,765 +0.03(+0.43%)
Nov 01, 2002 6.172 6.189 6.124 6.133 51,355 -0.04(-0.64%)
Oct 31, 2002 6.176 6.176 6.150 6.172 50,896 -0.00(-0.07%)
Oct 30, 2002 6.211 6.211 6.172 6.176 49,062 +0.00(+0.07%)
Oct 29, 2002 6.172 6.211 6.163 6.172 56,399 +0.01(+0.21%)
Oct 28, 2002 6.259 6.259 6.106 6.159 91,935 -0.06(-0.91%)
Oct 25, 2002 6.237 6.259 6.215 6.215 60,526 -0.02(-0.35%)
Oct 24, 2002 6.237 6.259 6.215 6.237 57,774 +0.04(+0.70%)
Oct 23, 2002 6.281 6.281 6.120 6.194 46,770 -0.11(-1.73%)
Oct 22, 2002 6.294 6.346 6.246 6.303 86,662 +0.03(+0.42%)
Oct 21, 2002 6.434 6.434 6.259 6.277 49,292 -0.11(-1.77%)
Oct 18, 2002 6.477 6.482 6.390 6.390 65,799 -0.09(-1.41%)
Oct 17, 2002 6.556 6.556 6.482 6.482 41,038 -0.03(-0.54%)
Oct 16, 2002 6.499 6.516 6.495 6.516 33,472 +0.02(+0.27%)
Oct 15, 2002 6.538 6.538 6.495 6.499 34,619 -0.04(-0.60%)
Oct 14, 2002 6.556 6.556 6.503 6.538 12,609 +0.01(+0.13%)
Oct 11, 2002 6.534 6.543 6.530 6.530 25,906 -0.00(-0.07%)
Oct 10, 2002 6.534 6.543 6.534 6.534 3,209,715 -0.01(-0.20%)
Oct 09, 2002 6.551 6.551 6.534 6.547 53,189 +0.00(+0.00%)
Oct 08, 2002 6.569 6.578 6.543 6.547 40,121 -0.03(-0.53%)
Oct 07, 2002 6.582 6.582 6.569 6.582 19,716 +0.01(+0.20%)
Oct 04, 2002 6.564 6.586 6.556 6.569 19,946 +0.00(+0.00%)
Oct 03, 2002 6.599 6.612 6.543 6.569 68,550 -0.03(-0.46%)
Oct 02, 2002 6.604 6.612 6.569 6.599 32,326 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.