Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.853 7.853 7.797 7.834 29,668 -0.01(-0.12%)
Nov 29, 2022 7.797 7.891 7.764 7.844 50,343 +0.05(+0.60%)
Nov 28, 2022 7.816 7.862 7.797 7.797 14,794 -0.02(-0.24%)
Nov 25, 2022 7.816 7.867 7.816 7.816 6,496 -0.04(-0.48%)
Nov 23, 2022 7.816 7.947 7.722 7.853 59,967 +0.12(+1.57%)
Nov 22, 2022 7.666 7.788 7.657 7.732 57,073 +0.04(+0.49%)
Nov 21, 2022 7.526 7.750 7.526 7.694 69,418 +0.13(+1.73%)
Nov 18, 2022 7.396 7.592 7.386 7.564 50,329 +0.17(+2.27%)
Nov 17, 2022 7.293 7.489 7.237 7.396 41,591 +0.06(+0.76%)
Nov 16, 2022 7.134 7.340 7.134 7.340 65,159 +0.24(+3.42%)
Nov 15, 2022 6.957 7.167 6.957 7.097 40,468 +0.08(+1.20%)
Nov 14, 2022 6.957 7.097 6.873 7.013 98,371 +0.06(+0.81%)
Nov 11, 2022 6.891 7.045 6.891 6.957 46,581 +0.07(+0.95%)
Nov 10, 2022 6.798 6.963 6.798 6.891 46,657 +0.20(+2.91%)
Nov 09, 2022 6.669 6.696 6.667 6.696 13,638 +0.03(+0.42%)
Nov 08, 2022 6.715 6.733 6.641 6.669 51,276 +0.00(+0.00%)
Nov 07, 2022 6.696 6.696 6.641 6.669 18,754 +0.01(+0.14%)
Nov 04, 2022 6.669 6.678 6.604 6.659 43,904 +0.02(+0.28%)
Nov 03, 2022 6.687 6.687 6.604 6.641 24,379 -0.06(-0.96%)
Nov 02, 2022 6.659 6.788 6.641 6.705 65,006 +0.01(+0.14%)
Nov 01, 2022 6.678 6.705 6.650 6.696 33,643 +0.02(+0.28%)
Oct 31, 2022 6.696 6.705 6.622 6.678 33,812 -0.03(-0.41%)
Oct 28, 2022 6.696 6.715 6.613 6.705 36,209 +0.02(+0.28%)
Oct 27, 2022 6.678 6.715 6.650 6.687 27,347 -0.05(-0.69%)
Oct 26, 2022 6.659 6.733 6.604 6.733 39,135 +0.04(+0.55%)
Oct 25, 2022 6.678 6.724 6.659 6.696 28,281 +0.05(+0.69%)
Oct 24, 2022 6.632 6.687 6.612 6.650 32,739 -0.07(-1.09%)
Oct 21, 2022 6.678 6.724 6.678 6.724 14,757 -0.05(-0.69%)
Oct 20, 2022 6.752 6.798 6.696 6.770 50,688 +0.01(+0.14%)
Oct 19, 2022 6.724 6.807 6.696 6.761 31,692 +0.02(+0.27%)
Oct 18, 2022 6.761 6.844 6.715 6.742 8,073 -0.01(-0.14%)
Oct 17, 2022 6.779 6.826 6.687 6.752 17,618 -0.05(-0.68%)
Oct 14, 2022 6.816 6.835 6.761 6.798 14,660 +0.02(+0.27%)
Oct 13, 2022 6.936 6.936 6.705 6.779 95,226 -0.22(-3.17%)
Oct 12, 2022 7.066 7.066 6.936 7.001 26,269 -0.06(-0.78%)
Oct 11, 2022 6.983 7.075 6.983 7.056 12,757 +0.04(+0.52%)
Oct 10, 2022 7.093 7.093 6.965 7.020 22,558 -0.03(-0.39%)
Oct 07, 2022 7.093 7.093 6.983 7.047 20,336 -0.06(-0.78%)
Oct 06, 2022 6.965 7.130 6.965 7.102 46,533 +0.08(+1.18%)
Oct 05, 2022 7.112 7.183 6.919 7.020 48,430 -0.12(-1.67%)
Oct 04, 2022 7.139 7.297 7.102 7.139 35,706 +0.03(+0.39%)
Oct 03, 2022 7.157 7.231 7.029 7.112 170,001 -0.07(-1.02%)
Sep 30, 2022 7.295 7.304 7.029 7.185 48,413 -0.15(-2.00%)
Sep 29, 2022 7.332 7.341 7.203 7.332 31,936 +0.05(+0.63%)
Sep 28, 2022 7.222 7.369 7.196 7.286 17,928 -0.02(-0.25%)
Sep 27, 2022 7.038 7.304 7.038 7.304 43,181 +0.23(+3.25%)
Sep 26, 2022 7.130 7.148 7.029 7.075 60,317 -0.13(-1.79%)
Sep 23, 2022 7.323 7.396 7.157 7.203 24,302 -0.10(-1.38%)
Sep 22, 2022 7.369 7.470 7.277 7.304 22,255 -0.11(-1.49%)
Sep 21, 2022 7.415 7.442 7.378 7.415 12,739 +0.02(+0.25%)
Sep 20, 2022 7.442 7.461 7.387 7.396 23,078 -0.06(-0.86%)
Sep 19, 2022 7.562 7.602 7.442 7.461 25,976 -0.13(-1.69%)
Sep 16, 2022 7.580 7.589 7.497 7.589 11,347 -0.11(-1.43%)
Sep 15, 2022 7.690 7.810 7.617 7.700 32,012 -0.01(-0.12%)
Sep 14, 2022 7.709 7.837 7.672 7.709 17,464 -0.07(-0.94%)
Sep 13, 2022 7.984 7.984 7.672 7.782 64,444 -0.24(-2.98%)
Sep 12, 2022 8.159 8.223 7.984 8.021 33,347 -0.09(-1.13%)
Sep 09, 2022 8.131 8.196 8.062 8.113 10,175 -0.03(-0.34%)
Sep 08, 2022 8.131 8.271 8.131 8.141 26,002 -0.03(-0.33%)
Sep 07, 2022 8.351 8.361 8.131 8.167 10,596 -0.27(-3.16%)
Sep 06, 2022 8.342 8.433 8.236 8.433 10,839 +0.05(+0.55%)
Sep 02, 2022 8.195 8.497 8.195 8.388 33,564 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.