Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.277	7.332	7.277	7.314	10,184	+0.04(+0.59%)
Nov 26, 2014	7.296	7.271	7.271	7.271	62,078	+0.00(+0.00%)
Nov 25, 2014	7.253	7.283	7.253	7.271	29,615	+0.02(+0.25%)
Nov 24, 2014	7.277	7.283	7.192	7.253	32,531	-0.02(-0.25%)
Nov 21, 2014	7.296	7.320	7.241	7.271	34,048	-0.01(-0.17%)
Nov 20, 2014	7.216	7.314	7.216	7.283	34,483	+0.03(+0.42%)
Nov 19, 2014	7.216	7.259	7.204	7.253	14,515	+0.03(+0.47%)
Nov 18, 2014	7.229	7.253	7.216	7.219	26,572	-0.02(-0.22%)
Nov 17, 2014	7.253	7.290	7.210	7.235	42,654	-0.02(-0.25%)
Nov 14, 2014	7.229	7.265	7.149	7.253	54,426	+0.02(+0.34%)
Nov 13, 2014	7.149	7.271	7.138	7.229	41,989	+0.11(+1.54%)
Nov 12, 2014	7.161	7.167	7.088	7.119	19,419	+0.01(+0.09%)
Nov 11, 2014	7.161	7.161	7.088	7.113	17,514	-0.01(-0.09%)
Nov 10, 2014	7.180	7.180	7.113	7.119	16,633	-0.03(-0.37%)
Nov 07, 2014	7.145	7.164	7.133	7.145	13,978	+0.01(+0.09%)
Nov 06, 2014	7.194	7.194	7.133	7.139	17,439	-0.05(-0.68%)
Nov 05, 2014	7.170	7.188	7.151	7.188	6,037	+0.00(+0.00%)
Nov 04, 2014	7.157	7.188	7.133	7.188	44,644	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.