Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.822 5.873 5.822 5.862 12,154 +0.01(+0.10%)
Nov 27, 2013 5.811 5.879 5.789 5.856 21,149 +0.05(+0.78%)
Nov 26, 2013 5.828 5.867 5.805 5.811 46,939 -0.05(-0.77%)
Nov 25, 2013 5.862 5.884 5.789 5.856 54,879 -0.02(-0.38%)
Nov 22, 2013 5.867 5.879 5.856 5.879 15,814 -0.01(-0.10%)
Nov 21, 2013 5.856 5.896 5.834 5.884 36,889 +0.06(+0.97%)
Nov 20, 2013 5.834 5.912 5.828 5.828 47,494 -0.03(-0.46%)
Nov 19, 2013 5.845 5.941 5.845 5.855 47,216 +0.01(+0.17%)
Nov 18, 2013 5.839 5.879 5.834 5.845 36,384 +0.00(+0.00%)
Nov 15, 2013 5.873 5.901 5.839 5.845 43,662 +0.01(+0.10%)
Nov 14, 2013 5.974 5.986 5.839 5.839 64,200 -0.15(-2.54%)
Nov 12, 2013 6.149 6.149 5.929 5.991 52,233 -0.08(-1.30%)
Nov 11, 2013 6.110 6.110 5.986 6.070 33,037 +0.05(+0.75%)
Nov 08, 2013 6.132 6.132 5.997 6.025 90,138 -0.14(-2.19%)
Nov 07, 2013 6.138 6.160 6.138 6.160 28,428 +0.03(+0.42%)
Nov 06, 2013 6.112 6.146 6.112 6.134 46,492 +0.05(+0.83%)
Nov 05, 2013 6.101 6.101 6.062 6.084 30,180 -0.00(-0.00%)
Nov 04, 2013 6.084 6.129 6.084 6.084 21,257 +0.00(+0.00%)
Nov 01, 2013 6.134 6.134 6.062 6.084 43,877 -0.04(-0.59%)
Oct 31, 2013 6.112 6.123 6.095 6.120 25,336 +0.01(+0.22%)
Oct 30, 2013 6.101 6.139 6.101 6.107 15,245 -0.02(-0.27%)
Oct 29, 2013 6.106 6.146 6.101 6.123 38,184 -0.01(-0.18%)
Oct 28, 2013 6.123 6.134 6.067 6.134 26,399 +0.06(+0.92%)
Oct 25, 2013 6.078 6.129 6.050 6.078 20,566 +0.02(+0.28%)
Oct 24, 2013 6.056 6.129 6.033 6.062 94,102 +0.02(+0.28%)
Oct 23, 2013 6.000 6.073 5.989 6.045 87,936 +0.03(+0.47%)
Oct 22, 2013 6.034 6.095 6.000 6.017 103,003 +0.01(+0.19%)
Oct 21, 2013 6.017 6.050 5.989 6.006 52,002 -0.01(-0.19%)
Oct 18, 2013 6.028 6.056 5.989 6.017 27,727 -0.01(-0.19%)
Oct 17, 2013 5.989 6.078 5.983 6.028 176,526 +0.05(+0.84%)
Oct 16, 2013 6.017 6.084 5.961 5.978 68,533 -0.01(-0.18%)
Oct 15, 2013 6.006 6.034 5.978 5.989 36,857 -0.02(-0.28%)
Oct 14, 2013 6.011 6.022 5.994 6.006 25,760 +0.03(+0.47%)
Oct 11, 2013 6.017 6.017 5.978 5.978 43,768 -0.08(-1.38%)
Oct 10, 2013 6.151 6.151 6.022 6.062 31,138 -0.07(-1.19%)
Oct 09, 2013 6.112 6.134 6.039 6.134 20,957 +0.02(+0.33%)
Oct 08, 2013 6.025 6.114 6.025 6.114 43,629 +0.06(+1.01%)
Oct 07, 2013 6.064 6.092 6.042 6.053 18,159 -0.07(-1.09%)
Oct 04, 2013 6.125 6.136 6.120 6.120 19,574 +0.00(+0.00%)
Oct 03, 2013 6.092 6.131 6.086 6.120 53,278 -0.02(-0.27%)
Oct 02, 2013 6.203 6.203 6.097 6.136 65,069 -0.08(-1.34%)
Oct 01, 2013 6.359 6.359 6.214 6.220 71,645 -0.09(-1.41%)
Sep 30, 2013 6.309 6.314 6.281 6.309 37,487 +0.04(+0.62%)
Sep 27, 2013 6.309 6.337 6.270 6.270 20,392 -0.03(-0.53%)
Sep 26, 2013 6.331 6.331 6.287 6.303 32,273 -0.01(-0.18%)
Sep 25, 2013 6.276 6.320 6.248 6.314 48,073 +0.07(+1.07%)
Sep 24, 2013 6.097 6.387 6.097 6.248 60,790 +0.11(+1.72%)
Sep 23, 2013 6.092 6.142 6.086 6.142 31,423 +0.11(+1.85%)
Sep 20, 2013 6.086 6.148 6.008 6.031 48,829 -0.01(-0.09%)
Sep 19, 2013 6.131 6.142 6.035 6.036 94,670 -0.04(-0.73%)
Sep 18, 2013 6.008 6.097 5.903 6.081 125,412 +0.04(+0.64%)
Sep 17, 2013 5.919 6.042 5.919 6.042 36,015 +0.14(+2.36%)
Sep 16, 2013 5.853 5.947 5.786 5.903 66,977 +0.12(+2.02%)
Sep 13, 2013 5.769 5.836 5.758 5.786 41,379 -0.01(-0.19%)
Sep 12, 2013 5.864 5.936 5.780 5.797 53,970 -0.09(-1.61%)
Sep 11, 2013 5.970 5.970 5.886 5.892 61,881 -0.05(-0.88%)
Sep 10, 2013 5.938 5.988 5.878 5.944 56,881 +0.02(+0.28%)
Sep 09, 2013 5.833 5.955 5.806 5.927 30,114 +0.10(+1.79%)
Sep 06, 2013 5.795 5.833 5.784 5.823 27,929 +0.02(+0.30%)
Sep 05, 2013 5.861 5.861 5.789 5.806 50,663 -0.08(-1.32%)
Sep 04, 2013 5.806 5.883 5.806 5.883 24,258 +0.07(+1.14%)
Sep 03, 2013 5.883 5.883 5.795 5.817 37,068 -0.03(-0.57%)
Aug 30, 2013 5.806 5.850 5.773 5.850 23,435 -0.01(-0.19%)
Aug 29, 2013 5.784 5.883 5.756 5.861 59,411 +0.03(+0.47%)
Aug 28, 2013 5.789 5.878 5.756 5.833 30,720 +0.03(+0.48%)
Aug 27, 2013 5.795 5.855 5.774 5.805 21,670 -0.04(-0.76%)
Aug 26, 2013 5.806 5.900 5.806 5.850 96,156 +0.00(+0.00%)
Aug 23, 2013 5.773 5.911 5.773 5.850 175,803 +0.04(+0.67%)
Aug 22, 2013 5.690 5.817 5.690 5.811 39,195 +0.12(+2.04%)
Aug 21, 2013 5.723 5.723 5.623 5.695 46,735 -0.02(-0.39%)
Aug 20, 2013 5.634 5.717 5.562 5.717 75,516 +0.11(+1.87%)
Aug 19, 2013 5.557 5.632 5.557 5.612 40,426 +0.02(+0.40%)
Aug 16, 2013 5.579 5.629 5.579 5.590 16,756 -0.02(-0.30%)
Aug 15, 2013 5.667 5.667 5.573 5.607 20,346 -0.05(-0.88%)
Aug 14, 2013 5.645 5.690 5.640 5.656 63,945 -0.02(-0.29%)
Aug 13, 2013 5.695 5.723 5.656 5.673 61,559 -0.05(-0.87%)
Aug 12, 2013 5.701 5.734 5.701 5.723 74,829 -0.04(-0.67%)
Aug 09, 2013 5.750 5.761 5.723 5.761 52,616 +0.01(+0.19%)
Aug 08, 2013 5.723 5.767 5.717 5.750 26,350 +0.01(+0.15%)
Aug 07, 2013 5.692 5.769 5.687 5.742 91,985 +0.00(+0.00%)
Aug 06, 2013 5.786 5.786 5.736 5.742 45,716 -0.05(-0.85%)
Aug 05, 2013 5.835 5.835 5.775 5.791 81,782 -0.04(-0.75%)
Aug 02, 2013 5.813 5.912 5.813 5.835 22,858 -0.02(-0.28%)
Aug 01, 2013 5.906 5.906 5.818 5.851 49,511 -0.04(-0.75%)
Jul 31, 2013 5.846 5.895 5.824 5.895 22,179 -0.01(-0.09%)
Jul 30, 2013 5.879 5.901 5.802 5.901 65,407 +0.01(+0.09%)
Jul 29, 2013 5.829 5.895 5.818 5.895 75,763 +0.02(+0.28%)
Jul 26, 2013 5.775 5.879 5.775 5.879 24,949 +0.07(+1.14%)
Jul 25, 2013 5.846 5.900 5.775 5.812 34,974 -0.08(-1.37%)
Jul 24, 2013 5.906 5.945 5.846 5.893 50,230 -0.02(-0.41%)
Jul 23, 2013 5.923 5.989 5.912 5.917 33,085 -0.05(-0.83%)
Jul 22, 2013 6.016 6.055 5.950 5.967 125,678 -0.09(-1.45%)
Jul 19, 2013 6.044 6.082 6.044 6.055 78,992 -0.04(-0.63%)
Jul 18, 2013 6.126 6.126 6.055 6.093 24,017 -0.01(-0.09%)
Jul 17, 2013 6.082 6.110 6.027 6.099 55,642 +0.07(+1.18%)
Jul 16, 2013 6.044 6.044 6.016 6.027 13,379 -0.01(-0.18%)
Jul 15, 2013 6.082 6.093 6.005 6.038 48,053 -0.07(-1.17%)
Jul 12, 2013 6.121 6.192 6.088 6.110 23,487 -0.10(-1.59%)
Jul 11, 2013 6.220 6.280 6.154 6.209 122,189 -0.02(-0.26%)
Jul 10, 2013 6.220 6.225 6.121 6.225 212,009 +0.01(+0.09%)
Jul 09, 2013 6.159 6.231 6.176 6.220 39,240 +0.06(+0.95%)
Jul 08, 2013 6.200 6.260 6.161 6.161 65,779 +0.02(+0.30%)
Jul 05, 2013 6.221 6.221 6.052 6.143 38,872 -0.02(-0.30%)
Jul 03, 2013 6.194 6.194 6.107 6.161 13,192 -0.03(-0.53%)
Jul 02, 2013 6.298 6.325 6.185 6.194 34,233 -0.07(-1.13%)
Jul 01, 2013 6.282 6.426 6.227 6.265 102,865 +0.00(+0.00%)
Jun 28, 2013 6.238 6.265 6.172 6.265 42,816 +0.04(+0.70%)
Jun 27, 2013 6.096 6.226 6.077 6.221 57,316 +0.20(+3.36%)
Jun 26, 2013 5.943 6.052 5.943 6.019 40,117 +0.10(+1.75%)
Jun 25, 2013 5.839 5.916 5.686 5.916 122,039 +0.05(+0.93%)
Jun 24, 2013 5.746 5.861 5.745 5.861 112,032 +0.04(+0.75%)
Jun 21, 2013 5.932 5.954 5.746 5.817 139,199 -0.11(-1.93%)
Jun 20, 2013 6.047 6.047 5.921 5.932 132,093 -0.15(-2.51%)
Jun 19, 2013 6.107 6.123 6.052 6.085 118,143 -0.01(-0.09%)
Jun 18, 2013 6.156 6.156 6.058 6.090 115,703 -0.08(-1.24%)
Jun 17, 2013 6.260 6.276 6.068 6.167 91,243 -0.04(-0.70%)
Jun 14, 2013 6.178 6.227 6.161 6.210 55,042 +0.08(+1.25%)
Jun 13, 2013 6.090 6.172 6.063 6.134 133,428 +0.02(+0.27%)
Jun 12, 2013 6.265 6.276 6.112 6.118 145,918 -0.16(-2.52%)
Jun 11, 2013 6.298 6.331 6.221 6.276 72,800 -0.07(-1.04%)
Jun 10, 2013 6.414 6.420 6.337 6.342 66,879 -0.11(-1.63%)
Jun 07, 2013 6.458 6.480 6.436 6.447 76,130 -0.01(-0.11%)
Jun 06, 2013 6.452 6.490 6.365 6.454 163,220 -0.03(-0.47%)
Jun 05, 2013 6.436 6.485 6.436 6.485 19,371 +0.05(+0.84%)
Jun 04, 2013 6.387 6.469 6.355 6.431 84,909 +0.02(+0.34%)
Jun 03, 2013 6.523 6.523 6.333 6.409 109,152 -0.11(-1.75%)
May 31, 2013 6.708 6.724 6.463 6.523 237,147 -0.24(-3.53%)
May 30, 2013 6.854 6.854 6.746 6.762 50,063 -0.06(-0.88%)
May 29, 2013 6.952 6.979 6.773 6.822 108,263 -0.18(-2.64%)
May 28, 2013 7.110 7.131 6.979 7.006 77,497 -0.13(-1.83%)
May 24, 2013 7.093 7.137 7.093 7.137 23,922 +0.01(+0.15%)
May 23, 2013 7.093 7.148 7.088 7.126 29,289 -0.01(-0.15%)
May 22, 2013 7.142 7.186 7.115 7.137 51,466 -0.03(-0.38%)
May 21, 2013 7.202 7.207 7.106 7.164 32,163 -0.04(-0.53%)
May 20, 2013 7.142 7.213 7.142 7.202 19,163 +0.08(+1.14%)
May 17, 2013 7.148 7.186 7.099 7.120 17,419 -0.05(-0.76%)
May 16, 2013 7.186 7.191 7.110 7.175 14,674 +0.01(+0.15%)
May 15, 2013 7.148 7.207 7.120 7.164 25,997 +0.01(+0.08%)
May 13, 2013 7.175 7.218 7.126 7.158 26,991 +0.03(+0.46%)
May 10, 2013 7.196 7.207 7.126 7.126 74,052 -0.02(-0.30%)
May 09, 2013 7.164 7.186 7.148 7.148 18,430 -0.02(-0.26%)
May 08, 2013 7.134 7.166 7.134 7.166 19,965 +0.03(+0.45%)
May 07, 2013 7.134 7.147 7.134 7.134 23,233 -0.01(-0.08%)
May 06, 2013 7.166 7.188 7.134 7.139 59,987 -0.03(-0.45%)
May 03, 2013 7.134 7.171 7.134 7.171 31,060 +0.04(+0.53%)
May 02, 2013 7.155 7.155 7.123 7.134 46,570 -0.03(-0.38%)
May 01, 2013 7.182 7.182 7.123 7.161 23,331 +0.01(+0.08%)
Apr 30, 2013 7.123 7.155 7.117 7.155 10,143 +0.00(+0.00%)
Apr 29, 2013 7.188 7.188 7.123 7.155 17,726 -0.01(-0.08%)
Apr 26, 2013 7.144 7.198 7.134 7.161 17,003 +0.02(+0.23%)
Apr 25, 2013 7.139 7.215 7.139 7.144 26,096 +0.01(+0.08%)
Apr 24, 2013 7.166 7.209 7.117 7.139 40,229 -0.06(-0.90%)
Apr 23, 2013 7.215 7.215 7.171 7.204 41,117 +0.00(+0.00%)
Apr 22, 2013 7.215 7.215 7.204 7.204 10,558 +0.00(+0.00%)
Apr 19, 2013 7.177 7.226 7.150 7.204 39,448 +0.02(+0.23%)
Apr 18, 2013 7.177 7.188 7.144 7.188 33,388 +0.02(+0.30%)
Apr 17, 2013 7.150 7.193 7.150 7.166 46,039 +0.01(+0.08%)
Apr 16, 2013 7.107 7.171 7.090 7.161 21,784 +0.03(+0.38%)
Apr 15, 2013 7.080 7.134 7.080 7.134 21,283 +0.01(+0.08%)
Apr 12, 2013 7.069 7.134 7.069 7.128 8,537 +0.03(+0.46%)
Apr 11, 2013 7.134 7.161 7.066 7.096 29,352 -0.03(-0.38%)
Apr 10, 2013 7.166 7.171 7.123 7.123 24,634 -0.05(-0.65%)
Apr 09, 2013 7.193 7.198 7.161 7.169 22,099 +0.03(+0.39%)
Apr 08, 2013 7.093 7.147 7.093 7.141 32,948 +0.04(+0.62%)
Apr 05, 2013 7.001 7.097 6.991 7.097 8,889 +0.08(+1.21%)
Apr 04, 2013 6.991 7.018 6.991 7.012 17,116 +0.01(+0.15%)
Apr 03, 2013 7.001 7.012 6.937 7.001 14,350 +0.05(+0.77%)
Apr 02, 2013 6.905 6.969 6.905 6.948 11,379 +0.02(+0.23%)
Apr 01, 2013 6.964 6.980 6.878 6.931 30,849 +0.01(+0.16%)
Mar 28, 2013 6.888 6.991 6.878 6.921 30,674 +0.04(+0.55%)
Mar 27, 2013 6.888 6.926 6.878 6.883 66,437 -0.05(-0.70%)
Mar 26, 2013 6.883 6.931 6.878 6.931 12,632 +0.01(+0.16%)
Mar 25, 2013 6.894 6.921 6.878 6.921 17,506 -0.03(-0.39%)
Mar 22, 2013 6.883 6.948 6.883 6.948 20,539 +0.06(+0.94%)
Mar 21, 2013 6.926 6.958 6.883 6.883 38,133 -0.04(-0.62%)
Mar 20, 2013 6.878 6.996 6.878 6.926 46,431 +0.03(+0.39%)
Mar 19, 2013 6.872 6.937 6.872 6.899 15,474 +0.04(+0.55%)
Mar 18, 2013 6.781 6.931 6.776 6.862 87,666 +0.04(+0.55%)
Mar 15, 2013 6.888 6.888 6.754 6.824 95,999 -0.07(-1.01%)
Mar 14, 2013 6.969 6.969 6.872 6.894 61,198 -0.10(-1.38%)
Mar 13, 2013 6.921 7.044 6.921 6.991 39,065 +0.03(+0.46%)
Mar 12, 2013 7.055 7.055 6.948 6.958 48,060 -0.06(-0.84%)
Mar 11, 2013 7.066 7.066 7.018 7.018 20,294 -0.05(-0.76%)
Mar 08, 2013 7.077 7.179 7.044 7.071 29,845 -0.05(-0.75%)
Mar 07, 2013 7.082 7.130 7.061 7.125 24,945 +0.06(+0.81%)
Mar 06, 2013 7.063 7.068 7.036 7.068 24,786 +0.01(+0.08%)
Mar 05, 2013 7.116 7.111 7.063 7.063 9,604 -0.01(-0.08%)
Mar 04, 2013 7.089 7.112 7.063 7.068 27,165 +0.01(+0.08%)
Mar 01, 2013 7.116 7.116 7.063 7.063 23,326 -0.04(-0.60%)
Feb 28, 2013 7.063 7.111 7.063 7.106 43,890 +0.01(+0.15%)
Feb 27, 2013 7.047 7.116 7.047 7.095 23,502 +0.01(+0.15%)
Feb 26, 2013 7.079 7.084 7.025 7.084 32,751 +0.02(+0.30%)
Feb 25, 2013 7.041 7.068 7.031 7.063 34,398 -0.01(-0.18%)
Feb 22, 2013 7.079 7.092 7.042 7.076 22,186 -0.02(-0.27%)
Feb 21, 2013 7.084 7.143 7.057 7.095 15,286 +0.01(+0.15%)
Feb 20, 2013 7.120 7.122 7.036 7.084 28,774 -0.01(-0.08%)
Feb 19, 2013 7.084 7.138 7.036 7.089 49,664 +0.00(+0.00%)
Feb 15, 2013 7.073 7.111 7.063 7.089 25,311 +0.01(+0.08%)
Feb 14, 2013 7.073 7.084 7.025 7.084 48,953 +0.00(+0.00%)
Feb 13, 2013 7.122 7.159 7.068 7.084 30,593 -0.04(-0.53%)
Feb 12, 2013 7.052 7.148 7.031 7.122 30,213 +0.06(+0.83%)
Feb 11, 2013 7.138 7.138 7.052 7.063 14,230 -0.04(-0.60%)
Feb 08, 2013 7.154 7.154 7.063 7.106 34,921 +0.00(+0.00%)
Feb 07, 2013 7.047 7.111 7.047 7.106 20,921 +0.06(+0.88%)
Feb 06, 2013 7.027 7.043 7.001 7.043 26,542 +0.02(+0.23%)
Feb 04, 2013 7.027 7.054 7.012 7.027 35,887 -0.03(-0.38%)
Feb 01, 2013 7.070 7.117 6.996 7.054 32,515 +0.01(+0.08%)
Jan 31, 2013 7.012 7.075 7.012 7.049 37,831 +0.00(+0.00%)
Jan 30, 2013 7.027 7.081 6.969 7.049 52,095 -0.03(-0.45%)
Jan 29, 2013 7.102 7.139 7.012 7.081 49,047 -0.01(-0.15%)
Jan 28, 2013 7.161 7.230 7.075 7.091 31,642 -0.10(-1.41%)
Jan 25, 2013 7.230 7.230 7.166 7.193 36,199 -0.03(-0.47%)
Jan 24, 2013 7.187 7.235 7.166 7.227 23,884 +0.08(+1.06%)
Jan 23, 2013 7.198 7.198 7.134 7.150 29,026 -0.03(-0.44%)
Jan 22, 2013 7.113 7.198 7.113 7.182 42,865 +0.04(+0.60%)
Jan 18, 2013 7.086 7.161 7.086 7.139 14,234 +0.01(+0.15%)
Jan 17, 2013 7.187 7.230 7.123 7.129 25,755 -0.06(-0.85%)
Jan 16, 2013 7.118 7.198 7.081 7.190 28,990 +0.06(+0.86%)
Jan 15, 2013 7.171 7.224 7.129 7.129 63,912 -0.07(-0.96%)
Jan 14, 2013 7.198 7.224 7.177 7.198 13,749 +0.01(+0.11%)
Jan 11, 2013 7.177 7.203 7.177 7.190 10,909 -0.02(-0.26%)
Jan 10, 2013 7.161 7.240 7.161 7.208 34,026 +0.03(+0.42%)
Jan 09, 2013 7.157 7.179 7.142 7.179 28,309 +0.03(+0.44%)
Jan 08, 2013 7.036 7.157 7.036 7.147 29,081 +0.08(+1.20%)
Jan 07, 2013 7.041 7.099 7.025 7.062 31,299 +0.01(+0.15%)
Jan 04, 2013 7.009 7.089 7.009 7.052 44,200 +0.01(+0.08%)
Jan 03, 2013 6.983 7.073 6.983 7.046 61,195 +0.09(+1.29%)
Jan 02, 2013 6.946 6.977 6.771 6.956 56,239 +0.19(+2.74%)
Dec 31, 2012 6.644 6.771 6.644 6.771 43,564 +0.09(+1.35%)
Dec 28, 2012 6.606 6.721 6.606 6.681 38,160 +0.07(+1.04%)
Dec 27, 2012 6.649 6.670 6.543 6.612 67,902 -0.03(-0.48%)
Dec 26, 2012 6.707 6.734 6.638 6.644 32,865 -0.06(-0.95%)
Dec 24, 2012 6.723 6.744 6.702 6.707 12,861 -0.02(-0.24%)
Dec 21, 2012 6.638 6.882 6.622 6.723 61,745 -0.07(-1.09%)
Dec 20, 2012 6.734 6.813 6.734 6.797 57,333 +0.07(+1.02%)
Dec 19, 2012 6.776 6.834 6.634 6.728 164,072 -0.08(-1.17%)
Dec 18, 2012 6.951 6.951 6.734 6.808 178,313 -0.14(-2.06%)
Dec 17, 2012 6.988 6.988 6.887 6.951 61,039 -0.06(-0.84%)
Dec 14, 2012 7.078 7.078 6.967 7.010 42,227 -0.07(-0.97%)
Dec 13, 2012 7.142 7.148 7.039 7.078 66,563 -0.05(-0.67%)
Dec 12, 2012 7.089 7.131 7.073 7.126 45,819 -0.03(-0.44%)
Dec 11, 2012 7.067 7.157 7.067 7.157 44,643 +0.06(+0.87%)
Dec 10, 2012 7.117 7.135 7.091 7.096 16,451 -0.02(-0.30%)
Dec 07, 2012 7.117 7.133 7.091 7.117 32,910 -0.02(-0.22%)
Dec 06, 2012 7.101 7.159 7.049 7.133 54,515 +0.02(+0.22%)
Dec 05, 2012 7.149 7.170 7.117 7.117 16,959 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.