Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 +0.060 (+0.82%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.669 6.678 6.596 6.651 33,949 -0.03(-0.41%)
Oct 28, 2022 6.669 6.688 6.586 6.678 36,356 +0.02(+0.28%)
Oct 27, 2022 6.651 6.688 6.623 6.660 27,458 -0.05(-0.69%)
Oct 26, 2022 6.632 6.706 6.577 6.706 39,293 +0.04(+0.55%)
Oct 25, 2022 6.651 6.697 6.632 6.669 28,395 +0.05(+0.69%)
Oct 24, 2022 6.605 6.660 6.585 6.623 32,872 -0.07(-1.09%)
Oct 21, 2022 6.651 6.696 6.651 6.696 14,816 -0.05(-0.69%)
Oct 20, 2022 6.724 6.770 6.669 6.743 50,893 +0.01(+0.14%)
Oct 19, 2022 6.697 6.780 6.669 6.734 31,821 +0.02(+0.27%)
Oct 18, 2022 6.734 6.816 6.688 6.715 8,106 -0.01(-0.14%)
Oct 17, 2022 6.752 6.798 6.660 6.724 17,690 -0.05(-0.68%)
Oct 14, 2022 6.789 6.807 6.734 6.770 14,720 +0.02(+0.27%)
Oct 13, 2022 6.908 6.908 6.678 6.752 95,612 -0.22(-3.17%)
Oct 12, 2022 7.037 7.037 6.908 6.973 26,375 -0.06(-0.78%)
Oct 11, 2022 6.955 7.046 6.955 7.028 12,809 +0.04(+0.52%)
Oct 10, 2022 7.065 7.065 6.936 6.991 22,650 -0.03(-0.39%)
Oct 07, 2022 7.065 7.065 6.955 7.019 20,418 -0.05(-0.78%)
Oct 06, 2022 6.936 7.101 6.936 7.074 46,721 +0.08(+1.18%)
Oct 05, 2022 7.083 7.154 6.891 6.991 48,626 -0.12(-1.67%)
Oct 04, 2022 7.110 7.267 7.074 7.110 35,850 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.