Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.091 9.091 8.909 8.938 44,641 -0.07(-0.73%)
Oct 30, 2017 9.040 9.040 8.975 9.004 6,505 +0.07(+0.73%)
Oct 27, 2017 8.960 8.982 8.924 8.938 15,941 -0.02(-0.24%)
Oct 26, 2017 9.091 9.091 8.938 8.960 13,590 -0.06(-0.65%)
Oct 25, 2017 9.018 9.069 8.989 9.018 15,904 -0.07(-0.80%)
Oct 24, 2017 9.091 9.091 9.040 9.091 13,757 +0.00(+0.00%)
Oct 23, 2017 9.091 9.091 9.055 9.091 8,480 +0.04(+0.48%)
Oct 20, 2017 9.091 9.091 9.047 9.047 5,621 -0.07(-0.77%)
Oct 19, 2017 9.120 9.078 9.118 9,671 +0.05(+0.51%)
Oct 18, 2017 9.084 9.091 9.062 9.072 10,402 -0.01(-0.13%)
Oct 17, 2017 8.996 9.091 8.996 9.084 15,757 +0.01(+0.16%)
Oct 16, 2017 9.091 9.113 9.040 9.069 37,891 -0.01(-0.16%)
Oct 13, 2017 9.069 9.084 9.069 9.084 5,138 +0.00(+0.00%)
Oct 12, 2017 9.099 9.099 9.077 9.084 3,108 +0.00(+0.01%)
Oct 11, 2017 8.989 9.083 8.989 9.083 55,340 +0.04(+0.40%)
Oct 10, 2017 9.004 9.054 9.004 9.047 5,891 +0.01(+0.16%)
Oct 09, 2017 9.054 9.054 9.033 9.033 4,093 +0.03(+0.32%)
Oct 06, 2017 9.054 9.054 8.938 9.004 14,382 -0.02(-0.24%)
Oct 05, 2017 8.975 9.047 8.975 9.025 23,581 -0.01(-0.16%)
Oct 04, 2017 8.945 9.040 8.938 9.040 11,413 +0.09(+0.97%)
Oct 03, 2017 8.960 9.004 8.938 8.953 6,426 -0.01(-0.15%)
Oct 02, 2017 8.996 8.996 8.960 8.966 29,307 +0.01(+0.06%)
Sep 29, 2017 8.931 8.960 8.909 8.960 9,489 +0.03(+0.33%)
Sep 28, 2017 8.924 8.953 8.924 8.931 6,844 +0.00(+0.00%)
Sep 27, 2017 8.945 8.967 8.909 8.931 37,426 -0.01(-0.16%)
Sep 26, 2017 8.975 8.989 8.945 8.945 18,706 -0.03(-0.32%)
Sep 25, 2017 9.004 9.004 8.960 8.975 18,724 -0.01(-0.08%)
Sep 22, 2017 8.982 9.004 8.974 8.982 10,137 +0.01(+0.08%)
Sep 21, 2017 8.975 9.011 8.967 8.975 26,546 +0.00(+0.00%)
Sep 20, 2017 9.004 9.004 8.960 8.975 7,957 +0.00(+0.00%)
Sep 19, 2017 8.960 9.018 8.960 8.975 14,295 -0.02(-0.24%)
Sep 18, 2017 9.040 9.040 8.960 8.996 43,037 -0.01(-0.08%)
Sep 15, 2017 8.996 9.033 8.982 9.004 36,934 -0.01(-0.08%)
Sep 14, 2017 8.902 9.011 8.902 9.011 30,228 +0.02(+0.24%)
Sep 13, 2017 8.902 9.018 8.902 8.989 49,689 +0.03(+0.32%)
Sep 12, 2017 8.938 8.982 8.902 8.960 28,222 +0.03(+0.29%)
Sep 11, 2017 8.989 8.989 8.934 8.934 20,486 -0.06(-0.69%)
Sep 08, 2017 9.018 9.018 8.996 8.996 5,214 -0.01(-0.08%)
Sep 07, 2017 9.003 9.003 8.967 9.003 37,713 +0.07(+0.81%)
Sep 06, 2017 8.866 8.952 8.851 8.931 64,300 +0.07(+0.82%)
Sep 05, 2017 8.786 8.858 8.786 8.858 26,687 +0.01(+0.08%)
Sep 01, 2017 8.858 8.881 8.829 8.851 11,566 +0.01(+0.16%)
Aug 31, 2017 8.808 8.837 8.808 8.837 12,985 +0.03(+0.33%)
Aug 30, 2017 8.822 8.822 8.779 8.808 39,637 -0.01(-0.16%)
Aug 29, 2017 8.735 8.822 8.673 8.822 25,970 +0.12(+1.33%)
Aug 28, 2017 8.678 8.714 8.634 8.707 52,265 +0.03(+0.33%)
Aug 25, 2017 8.656 8.678 8.634 8.678 21,503 +0.03(+0.33%)
Aug 24, 2017 8.649 8.649 8.635 8.649 10,170 +0.00(+0.00%)
Aug 23, 2017 8.605 8.649 8.605 8.649 14,340 +0.04(+0.50%)
Aug 22, 2017 8.598 8.627 8.587 8.605 29,915 +0.04(+0.51%)
Aug 21, 2017 8.605 8.613 8.555 8.562 28,961 -0.02(-0.25%)
Aug 18, 2017 8.562 8.584 8.562 8.584 29,853 +0.02(+0.25%)
Aug 17, 2017 8.584 8.584 8.540 8.562 13,352 -0.03(-0.34%)
Aug 16, 2017 8.584 8.591 8.556 8.591 41,791 +0.03(+0.34%)
Aug 15, 2017 8.591 8.591 8.547 8.562 17,815 +0.00(+0.00%)
Aug 14, 2017 8.605 8.607 8.562 8.562 21,925 +0.03(+0.41%)
Aug 11, 2017 8.555 8.555 8.453 8.527 21,716 +0.04(+0.44%)
Aug 10, 2017 8.547 8.547 8.434 8.490 33,959 -0.01(-0.09%)
Aug 09, 2017 8.562 8.569 8.497 8.497 47,954 -0.04(-0.50%)
Aug 08, 2017 8.540 8.540 8.489 8.540 91,555 +0.04(+0.51%)
Aug 07, 2017 8.540 8.540 8.497 8.497 19,505 +0.03(+0.34%)
Aug 04, 2017 8.561 8.590 8.461 8.468 40,101 -0.09(-1.01%)
Aug 03, 2017 8.597 8.619 8.547 8.554 35,176 -0.01(-0.17%)
Aug 02, 2017 8.684 8.684 8.561 8.568 32,097 -0.07(-0.83%)
Aug 01, 2017 8.597 8.641 8.525 8.641 79,118 +0.11(+1.27%)
Jul 31, 2017 8.497 8.547 8.492 8.533 25,688 +0.04(+0.42%)
Jul 28, 2017 8.425 8.518 8.425 8.497 34,640 +0.04(+0.50%)
Jul 27, 2017 8.482 8.482 8.447 8.454 8,381 +0.01(+0.07%)
Jul 26, 2017 8.389 8.482 8.389 8.448 31,678 +0.04(+0.53%)
Jul 25, 2017 8.403 8.439 8.403 8.404 6,844 -0.02(-0.25%)
Jul 24, 2017 8.475 8.475 8.417 8.425 16,893 -0.01(-0.17%)
Jul 21, 2017 8.497 8.540 8.417 8.439 53,474 -0.06(-0.68%)
Jul 20, 2017 8.475 8.497 8.468 8.497 30,850 +0.03(+0.34%)
Jul 19, 2017 8.461 8.472 8.446 8.468 50,595 +0.01(+0.17%)
Jul 18, 2017 8.461 8.461 8.417 8.453 21,031 +0.01(+0.09%)
Jul 17, 2017 8.475 8.475 8.446 8.446 15,264 -0.03(-0.34%)
Jul 14, 2017 8.389 8.475 8.389 8.475 12,845 +0.08(+0.92%)
Jul 13, 2017 8.475 8.475 8.396 8.398 18,975 -0.06(-0.66%)
Jul 12, 2017 8.410 8.453 8.389 8.453 38,851 +0.07(+0.78%)
Jul 11, 2017 8.402 8.417 8.374 8.388 23,440 +0.02(+0.26%)
Jul 10, 2017 8.345 8.374 8.332 8.367 23,409 +0.02(+0.26%)
Jul 07, 2017 8.316 8.359 8.309 8.345 35,694 +0.04(+0.52%)
Jul 06, 2017 8.359 8.359 8.302 8.302 29,128 -0.06(-0.69%)
Jul 05, 2017 8.424 8.424 8.322 8.359 17,446 +0.01(+0.09%)
Jul 03, 2017 8.424 8.424 8.352 8.352 22,417 -0.02(-0.26%)
Jun 30, 2017 8.352 8.381 8.352 8.374 27,435 +0.03(+0.34%)
Jun 29, 2017 8.381 8.381 8.345 8.345 4,596 -0.06(-0.68%)
Jun 28, 2017 8.424 8.424 8.387 8.402 9,443 -0.01(-0.17%)
Jun 27, 2017 8.496 8.496 8.374 8.417 31,411 +0.01(+0.09%)
Jun 26, 2017 8.431 8.431 8.389 8.410 47,137 +0.03(+0.34%)
Jun 23, 2017 8.402 8.402 8.338 8.381 73,329 -0.01(-0.09%)
Jun 22, 2017 8.417 8.417 8.381 8.388 18,930 -0.03(-0.34%)
Jun 21, 2017 8.417 8.417 8.367 8.417 25,248 +0.01(+0.09%)
Jun 20, 2017 8.395 8.417 8.381 8.410 14,986 +0.04(+0.49%)
Jun 19, 2017 8.349 8.395 8.349 8.368 16,096 -0.01(-0.15%)
Jun 16, 2017 8.316 8.381 8.316 8.381 7,893 +0.03(+0.34%)
Jun 15, 2017 8.331 8.359 8.331 8.352 15,086 +0.02(+0.25%)
Jun 14, 2017 8.395 8.395 8.323 8.331 20,689 +0.00(+0.01%)
Jun 13, 2017 8.302 8.331 8.295 8.331 20,555 -0.01(-0.17%)
Jun 12, 2017 8.345 8.352 8.292 8.345 20,989 +0.04(+0.52%)
Jun 09, 2017 8.309 8.322 8.288 8.302 44,980 -0.01(-0.17%)
Jun 08, 2017 8.381 8.381 8.309 8.316 41,933 -0.06(-0.68%)
Jun 07, 2017 8.338 8.373 8.338 8.373 26,212 +0.01(+0.17%)
Jun 06, 2017 8.323 8.365 8.323 8.359 23,121 +0.04(+0.52%)
Jun 05, 2017 8.366 8.366 8.295 8.316 62,911 -0.01(-0.09%)
Jun 02, 2017 8.245 8.330 8.223 8.323 85,765 +0.11(+1.39%)
Jun 01, 2017 8.216 8.238 8.188 8.209 71,188 +0.01(+0.17%)
May 31, 2017 8.245 8.245 8.188 8.195 92,714 -0.01(-0.09%)
May 30, 2017 8.266 8.280 8.152 8.202 112,792 -0.06(-0.69%)
May 26, 2017 8.323 8.323 8.259 8.259 25,006 -0.01(-0.17%)
May 25, 2017 8.366 8.366 8.258 8.273 55,157 -0.04(-0.51%)
May 24, 2017 8.380 8.380 8.309 8.316 78,209 -0.01(-0.09%)
May 23, 2017 8.380 8.380 8.316 8.323 34,222 -0.04(-0.43%)
May 22, 2017 8.323 8.366 8.323 8.359 6,797 +0.01(+0.17%)
May 19, 2017 8.380 8.380 8.330 8.345 11,431 -0.01(-0.17%)
May 18, 2017 8.402 8.402 8.345 8.359 16,390 +0.00(+0.00%)
May 17, 2017 8.387 8.395 8.359 8.359 14,982 +0.02(+0.26%)
May 16, 2017 8.366 8.366 8.338 8.338 16,607 -0.04(-0.43%)
May 15, 2017 8.373 8.373 8.330 8.373 57,239 +0.01(+0.09%)
May 12, 2017 8.309 8.373 8.309 8.366 45,043 +0.06(+0.77%)
May 11, 2017 8.280 8.323 8.230 8.302 54,436 +0.04(+0.52%)
May 10, 2017 8.245 8.280 8.216 8.259 68,744 +0.04(+0.43%)
May 09, 2017 8.245 8.273 8.216 8.223 28,261 -0.04(-0.51%)
May 08, 2017 8.273 8.301 8.251 8.266 17,685 -0.04(-0.43%)
May 05, 2017 8.287 8.308 8.244 8.301 19,395 -0.02(-0.26%)
May 04, 2017 8.273 8.327 8.259 8.322 29,927 +0.03(+0.34%)
May 03, 2017 8.308 8.310 8.259 8.294 57,634 -0.01(-0.09%)
May 02, 2017 8.358 8.358 8.280 8.301 30,227 -0.05(-0.60%)
May 01, 2017 8.330 8.351 8.266 8.351 86,566 +0.05(+0.60%)
Apr 28, 2017 8.287 8.308 8.273 8.301 34,593 -0.01(-0.17%)
Apr 27, 2017 8.301 8.322 8.287 8.315 5,327 +0.04(+0.43%)
Apr 26, 2017 8.273 8.315 8.273 8.280 18,360 -0.01(-0.09%)
Apr 25, 2017 8.287 8.330 8.273 8.287 17,212 -0.04(-0.43%)
Apr 24, 2017 8.322 8.351 8.310 8.322 29,477 -0.01(-0.09%)
Apr 21, 2017 8.344 8.358 8.315 8.330 22,727 +0.01(+0.17%)
Apr 20, 2017 8.287 8.358 8.280 8.315 34,386 -0.01(-0.09%)
Apr 19, 2017 8.351 8.365 8.294 8.322 19,870 -0.01(-0.17%)
Apr 18, 2017 8.322 8.358 8.315 8.337 14,170 +0.02(+0.26%)
Apr 17, 2017 8.315 8.351 8.308 8.315 51,009 -0.01(-0.09%)
Apr 13, 2017 8.330 8.358 8.308 8.322 25,750 +0.00(+0.00%)
Apr 12, 2017 8.322 8.344 8.294 8.322 43,959 -0.01(-0.17%)
Apr 11, 2017 8.294 8.337 8.294 8.337 10,306 +0.04(+0.52%)
Apr 10, 2017 8.265 8.294 8.251 8.293 13,232 +0.05(+0.60%)
Apr 07, 2017 8.230 8.244 8.202 8.244 13,772 +0.04(+0.43%)
Apr 06, 2017 8.209 8.209 8.175 8.209 7,041 +0.03(+0.35%)
Apr 05, 2017 8.152 8.194 8.138 8.180 24,703 +0.00(+0.00%)
Apr 04, 2017 8.180 8.194 8.145 8.180 38,653 -0.02(-0.26%)
Apr 03, 2017 8.166 8.202 8.159 8.202 14,709 +0.07(+0.87%)
Mar 31, 2017 8.124 8.159 8.124 8.131 9,487 -0.01(-0.09%)
Mar 30, 2017 8.095 8.159 8.095 8.138 18,010 -0.01(-0.09%)
Mar 29, 2017 8.074 8.145 8.074 8.145 12,318 +0.06(+0.79%)
Mar 28, 2017 8.095 8.117 8.060 8.081 28,945 +0.01(+0.18%)
Mar 27, 2017 8.117 8.138 8.067 8.067 32,923 -0.04(-0.50%)
Mar 24, 2017 8.081 8.113 8.078 8.107 13,181 +0.00(+0.06%)
Mar 23, 2017 8.067 8.102 8.046 8.102 27,091 +0.06(+0.70%)
Mar 22, 2017 8.032 8.074 8.032 8.046 15,814 +0.03(+0.35%)
Mar 21, 2017 8.025 8.025 8.011 8.018 11,062 +0.01(+0.09%)
Mar 20, 2017 7.996 8.025 7.996 8.011 23,907 +0.01(+0.18%)
Mar 17, 2017 7.975 8.011 7.961 7.996 12,250 +0.00(+0.00%)
Mar 16, 2017 8.018 8.018 7.961 7.996 33,090 -0.04(-0.44%)
Mar 15, 2017 7.968 8.032 7.933 8.032 23,400 +0.11(+1.34%)
Mar 14, 2017 7.989 7.989 7.926 7.926 7,526 -0.06(-0.71%)
Mar 13, 2017 7.961 7.989 7.876 7.982 49,421 +0.03(+0.36%)
Mar 10, 2017 7.911 7.968 7.883 7.954 36,473 +0.07(+0.90%)
Mar 09, 2017 8.039 8.039 7.874 7.883 104,886 -0.19(-2.36%)
Mar 08, 2017 8.137 8.137 8.038 8.074 39,871 -0.08(-0.95%)
Mar 07, 2017 8.144 8.162 8.137 8.151 37,891 -0.02(-0.27%)
Mar 06, 2017 8.172 8.204 8.165 8.173 11,552 -0.02(-0.25%)
Mar 03, 2017 8.229 8.229 8.165 8.193 22,933 -0.04(-0.43%)
Mar 02, 2017 8.250 8.327 8.229 8.229 62,596 -0.05(-0.60%)
Mar 01, 2017 8.306 8.336 8.250 8.278 39,800 -0.08(-0.93%)
Feb 28, 2017 8.341 8.384 8.341 8.355 39,106 +0.00(+0.00%)
Feb 27, 2017 8.391 8.391 8.348 8.355 73,026 -0.05(-0.59%)
Feb 24, 2017 8.433 8.433 8.384 8.405 19,016 +0.02(+0.25%)
Feb 23, 2017 8.391 8.391 8.355 8.384 20,628 +0.04(+0.51%)
Feb 22, 2017 8.320 8.370 8.313 8.341 16,073 +0.01(+0.08%)
Feb 21, 2017 8.348 8.357 8.327 8.334 14,424 -0.02(-0.25%)
Feb 17, 2017 8.355 8.355 8.355 0 +0.05(+0.58%)
Feb 16, 2017 8.405 8.430 8.292 8.308 80,602 -0.11(-1.34%)
Feb 15, 2017 8.440 8.447 8.405 8.420 37,083 -0.05(-0.57%)
Feb 14, 2017 8.468 8.477 8.454 8.468 19,823 -0.04(-0.41%)
Feb 13, 2017 8.595 8.604 8.433 8.503 79,462 -0.06(-0.74%)
Feb 10, 2017 8.588 8.644 8.567 8.567 27,040 -0.04(-0.41%)
Feb 09, 2017 8.651 8.679 8.588 8.602 37,620 -0.07(-0.81%)
Feb 08, 2017 8.644 8.693 8.644 8.672 14,101 +0.01(+0.16%)
Feb 07, 2017 8.665 8.665 8.630 8.658 9,463 +0.01(+0.16%)
Feb 06, 2017 8.637 8.657 8.630 8.644 54,674 +0.02(+0.24%)
Feb 03, 2017 8.630 8.690 8.602 8.623 67,182 +0.01(+0.08%)
Feb 02, 2017 8.349 8.735 8.342 8.616 272,658 -0.43(-4.73%)
Feb 01, 2017 9.086 9.120 9.030 9.044 33,278 -0.03(-0.31%)
Jan 31, 2017 9.037 9.079 9.030 9.072 8,716 +0.02(+0.23%)
Jan 30, 2017 9.002 9.051 9.002 9.051 29,458 +0.08(+0.92%)
Jan 27, 2017 8.988 9.002 8.968 8.968 7,677 +0.02(+0.17%)
Jan 26, 2017 8.918 9.002 8.918 8.953 27,010 +0.01(+0.08%)
Jan 25, 2017 8.960 8.960 8.918 8.946 20,992 -0.01(-0.16%)
Jan 24, 2017 9.016 9.016 8.925 8.960 8,876 +0.02(+0.24%)
Jan 23, 2017 8.911 8.946 8.884 8.939 30,989 +0.08(+0.87%)
Jan 20, 2017 8.847 8.868 8.819 8.861 12,763 -0.01(-0.16%)
Jan 19, 2017 8.946 8.946 8.854 8.876 12,295 -0.05(-0.55%)
Jan 18, 2017 8.911 8.946 8.911 8.925 16,543 +0.01(+0.16%)
Jan 17, 2017 8.974 9.009 8.911 8.911 37,672 +0.00(+0.00%)
Jan 13, 2017 8.911 8.911 8.911 0 -0.02(-0.24%)
Jan 12, 2017 8.890 8.974 8.890 8.932 32,932 +0.11(+1.19%)
Jan 11, 2017 8.925 8.925 8.763 8.826 30,573 -0.03(-0.35%)
Jan 10, 2017 8.745 8.885 8.740 8.857 41,329 +0.08(+0.95%)
Jan 09, 2017 8.613 8.808 8.613 8.773 39,380 +0.17(+2.03%)
Jan 06, 2017 8.641 8.641 8.536 8.599 34,245 -0.07(-0.81%)
Jan 05, 2017 8.571 8.669 8.571 8.669 49,266 +0.12(+1.39%)
Jan 04, 2017 8.473 8.585 8.466 8.550 40,496 +0.13(+1.49%)
Jan 03, 2017 8.396 8.452 8.348 8.424 30,417 +0.04(+0.53%)
Dec 30, 2016 8.380 8.380 8.380 0 +0.01(+0.13%)
Dec 29, 2016 8.376 8.383 8.362 8.369 34,827 +0.00(+0.04%)
Dec 28, 2016 8.334 8.369 8.320 8.365 33,311 +0.06(+0.71%)
Dec 27, 2016 8.410 8.410 8.306 8.306 40,963 -0.06(-0.75%)
Dec 23, 2016 8.369 8.369 8.369 0 -0.05(-0.58%)
Dec 22, 2016 8.431 8.436 8.382 8.417 13,022 +0.03(+0.42%)
Dec 21, 2016 8.369 8.410 8.369 8.382 18,172 +0.01(+0.17%)
Dec 20, 2016 8.376 8.417 8.369 8.369 37,747 -0.05(-0.58%)
Dec 19, 2016 8.424 8.459 8.410 8.417 23,383 -0.01(-0.08%)
Dec 16, 2016 8.362 8.445 8.362 8.424 52,891 +0.07(+0.84%)
Dec 15, 2016 8.376 8.382 8.320 8.355 49,954 -0.03(-0.42%)
Dec 14, 2016 8.424 8.452 8.376 8.389 19,231 -0.01(-0.17%)
Dec 13, 2016 8.508 8.508 8.403 8.403 61,381 -0.05(-0.58%)
Dec 12, 2016 8.501 8.501 8.417 8.452 76,461 -0.05(-0.57%)
Dec 09, 2016 8.445 8.501 8.424 8.501 24,176 +0.00(+0.00%)
Dec 08, 2016 8.515 8.551 8.445 8.501 63,284 -0.08(-0.93%)
Dec 07, 2016 8.303 8.581 8.303 8.581 111,274 +0.22(+2.66%)
Dec 06, 2016 8.289 8.358 8.268 8.358 77,631 +0.10(+1.26%)
Dec 05, 2016 8.310 8.310 8.233 8.254 46,432 +0.00(+0.00%)
Dec 02, 2016 8.338 8.364 8.233 8.254 85,149 -0.08(-1.00%)
Dec 01, 2016 8.338 8.379 8.331 8.338 36,922 -0.03(-0.33%)
Nov 30, 2016 8.331 8.386 8.331 8.365 18,561 -0.01(-0.17%)
Nov 29, 2016 8.386 8.441 8.372 8.379 17,137 -0.06(-0.74%)
Nov 28, 2016 8.435 8.463 8.379 8.442 17,438 +0.08(+1.00%)
Nov 25, 2016 8.435 8.435 8.345 8.358 24,009 +0.01(+0.08%)
Nov 23, 2016 8.351 8.351 8.351 0 -0.08(-0.91%)
Nov 22, 2016 8.351 8.428 8.351 8.428 36,613 +0.06(+0.75%)
Nov 21, 2016 8.282 8.372 8.277 8.365 25,069 +0.10(+1.24%)
Nov 18, 2016 8.303 8.321 8.253 8.263 59,478 -0.01(-0.15%)
Nov 17, 2016 8.351 8.369 8.261 8.275 36,517 -0.08(-1.00%)
Nov 16, 2016 8.282 8.369 8.281 8.358 41,335 +0.08(+1.01%)
Nov 15, 2016 8.192 8.345 8.178 8.275 121,644 +0.07(+0.85%)
Nov 14, 2016 8.511 8.518 8.206 8.206 145,627 -0.40(-4.68%)
Nov 11, 2016 8.650 8.810 8.567 8.608 114,625 -0.16(-1.82%)
Nov 10, 2016 8.851 8.851 8.712 8.768 86,042 -0.08(-0.94%)
Nov 09, 2016 8.851 8.928 8.817 8.851 57,232 -0.07(-0.81%)
Nov 08, 2016 8.909 8.979 8.875 8.923 44,050 -0.03(-0.31%)
Nov 07, 2016 8.958 8.979 8.916 8.951 36,738 +0.03(+0.31%)
Nov 04, 2016 8.889 8.951 8.875 8.923 35,508 +0.01(+0.08%)
Nov 03, 2016 8.889 9.006 8.889 8.916 26,959 -0.01(-0.15%)
Nov 02, 2016 8.889 8.979 8.889 8.930 21,000 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.